1383424474.50000	1383430966.90625
1383430968.06250	1383433805.96875
1383433808.53125	1383436774.87500
1383436776.25000	1383437334.46875
1383437335.53125	1383437545.37500
1383437547.03125	1383437866.50000
1383437867.56250	1383438579.84375
1383438580.93750	1383441273.15625
1383441274.25000	1383441630.53125
1383441632.03125	1383441787.28125
1383441788.50000	1383442186.96875
1383442188.15625	1383442291.21875
1383442293.15625	1383443046.87500
1383443048.06250	1383443537.90625
1383443539.12500	1383445133.43750
1383445134.53125	1383446931.34375
1383446932.68750	1383447598.43750
1383447599.53125	1383448092.15625
1383448093.28125	1383449129.46875
1383449131.31250	1383453071.71875
1383453072.78125	1383453703.03125
1383453704.93750	1383455712.37500
1383478944.37500	1383479501.46875
1383479503.62500	1383483157.62500
1383483159.50000	1383485142.37500
1383500561.37500	1383503653.06250
1383503655.00000	1383504012.62500
1383504013.84375	1383506042.84375
1383506044.00000	1383509025.37500
1383526047.37500	1383526503.78125
1383526504.93750	1383527735.50000
1383527736.68750	1383531159.81250
1383531162.03125	1383533690.87500
1383533692.56250	1383534362.53125
1383534363.71875	1383541602.50000
1383541605.93750	1383541607.90625
1383541609.03125	1383543362.78125
1383543364.81250	1383543565.34375
1383543567.75000	1383544035.68750
1383544037.68750	1383544164.84375
1383544167.25000	1383545069.09375
1383545070.21875	1383547775.93750
1383547776.96875	1383550503.96875
1383550506.50000	1383551044.18750
1383551046.21875	1383551179.78125
1383551180.93750	1383555169.03125
1383555170.50000	1383557624.50000
1383557625.56250	1383558551.90625
1383558553.03125	1383558765.96875
1383558767.06250	1383558976.87500
1383558978.06250	1383559097.06250
1383559098.25000	1383563964.50000
1383563965.65625	1383564708.03125
1383564709.50000	1383564980.87500
1383564982.15625	1383565530.46875
1383565532.12500	1383567781.96875
1383567783.65625	1383569131.21875
1383569132.71875	1383571880.28125
1383571881.37500	1383573476.53125
1383573477.75000	1383573717.62500
1383573719.90625	1383573916.93750
1383573918.09375	1383574128.12500
1383574129.31250	1383574207.53125
1383574208.78125	1383574973.00000
1383574974.15625	1383579363.34375
1383579364.50000	1383579849.96875
1383579851.18750	1383582292.59375
1383582294.84375	1383585347.81250
1383585348.93750	1383587235.40625
1383587237.56250	1383591293.12500
1383591294.62500	1383593622.28125
1383593623.37500	1383594584.40625
1383594585.56250	1383604350.93750
1383604352.62500	1383607901.50000
1383607903.84375	1383608066.15625
1383608067.31250	1383608294.40625
1383608295.65625	1383608347.12500
1383608348.31250	1383609234.34375
1383609235.50000	1383610980.78125
1383610983.03125	1383613247.46875
1383613248.65625	1383613422.71875
1383613425.56250	1383616818.87500
1383616821.28125	1383622737.71875
1383622740.25000	1383625144.37500
1383625145.59375	1383626248.56250
1383626251.68750	1383627175.90625
1383627177.18750	1383631594.00000
1383631596.25000	1383632089.06250
1383632090.28125	1383636321.87500
1383636322.93750	1383637125.75000
1383637128.71875	1383639002.68750
1383639004.28125	1383641233.68750
1383641234.78125	1383644125.00000
1383644126.03125	1383646017.28125
1383646018.50000	1383649535.93750
1383649537.12500	1383650950.50000
1383650951.78125	1383651976.43750
1383651979.50000	1383652863.71875
1383652864.90625	1383655920.84375
1383655922.96875	1383656803.62500
1383656804.78125	1383657783.37500
1383661782.37500	1383661926.56250
1383661927.71875	1383661934.87500
1383661935.96875	1383662601.06250
1383662603.37500	1383667028.78125
1383667029.90625	1383670188.56250
1383670189.75000	1383671717.68750
1383671719.71875	1383673199.37500
1383680043.37500	1383684160.15625
1383684161.34375	1383685898.37500
1383694321.37500	1383695410.53125
1383695411.87500	1383696986.96875
1383696988.09375	1383697482.40625
1383697483.59375	1383701957.75000
1383701959.00000	1383702741.28125
1383702742.50000	1383703799.03125
1383703800.18750	1383705151.40625
1383705152.59375	1383707627.68750
1383707628.87500	1383708094.81250
1383708097.25000	1383709988.43750
1383709989.81250	1383710188.31250
1383710191.12500	1383714093.59375
1383714094.65625	1383715424.93750
1383715427.34375	1383718773.09375
1383718774.84375	1383718994.25000
1383718995.28125	1383719857.84375
1383719859.53125	1383721780.25000
1383721781.50000	1383722250.12500
1383722251.28125	1383723540.28125
1383723542.25000	1383725445.71875
1383725446.90625	1383730369.43750
1383730371.00000	1383733042.71875
1383733043.81250	1383733731.40625
1383733732.56250	1383738291.09375
1383738292.15625	1383738700.71875
1383738702.03125	1383743507.96875
1383743509.18750	1383744650.21875
1383744651.50000	1383746463.75000
1383746465.21875	1383746676.78125
1383746678.50000	1383752193.75000
1383752195.00000	1383754068.87500
1383754070.18750	1383758804.65625
1383758805.68750	1383766425.09375
1383766426.75000	1383766617.06250
1383766618.25000	1383767055.00000
1383767056.25000	1383768143.75000
1383768144.90625	1383768366.28125
1383768367.37500	1383774131.09375
1383774132.25000	1383775547.37500
1383778137.37500	1383778519.31250
1383778520.78125	1383780169.00000
1383780170.15625	1383781829.93750
1383781831.31250	1383781971.09375
1383781973.50000	1383781983.46875
1383781984.65625	1383782115.53125
1383782116.78125	1383782118.37500
1383784478.37500	1383786323.37500
1383798687.37500	1383799940.03125
1383799942.37500	1383802915.87500
1383802918.25000	1383804956.06250
1383804957.15625	1383808040.15625
1383808041.34375	1383808106.40625
1383808107.59375	1383813717.84375
1383813719.50000	1383817488.96875
1383817490.00000	1383821600.68750
1383821601.84375	1383821750.53125
1383821751.68750	1383823889.75000
1383823891.50000	1383823915.81250
1383823917.37500	1383826323.40625
1383826324.62500	1383826916.37500
1383827216.37500	1383830882.28125
1383830883.50000	1383835650.28125
1383835651.84375	1383837872.15625
1383837873.25000	1383841066.15625
1383841067.93750	1383841236.53125
1383841237.78125	1383842571.00000
1383842572.50000	1383846447.03125
1383846448.71875	1383846956.46875
1383846958.50000	1383850137.53125
1383850139.81250	1383851000.68750
1383851001.78125	1383853094.87500
1383853096.03125	1383854242.75000
1383854243.96875	1383859720.53125
1383859721.65625	1383860576.87500
1383860578.06250	1383866899.71875
1383866900.90625	1383868070.37500
1383868868.37500	1383875027.40625
1383875028.62500	1383879349.34375
1383879350.50000	1383882354.09375
1383882356.50000	1383890555.96875
1383890557.06250	1383892318.21875
1383892319.37500	1383900384.09375
1383900385.25000	1383907904.40625
1383907905.56250	1383908999.31250
1383909001.34375	1383914138.31250
1383914139.50000	1383915508.81250
1383915510.65625	1383917042.93750
1383917044.68750	1383918485.43750
1383918487.56250	1383918652.18750
1383918653.37500	1383920462.46875
1383920464.53125	1383924792.62500
1383924794.50000	1383925720.31250
1383925723.03125	1383926312.37500
1383937226.37500	1383937690.34375
1383937692.06250	1383938827.03125
1383938828.25000	1383939032.34375
1383939033.50000	1383940152.31250
1383940153.53125	1383945325.46875
1383945327.12500	1383947416.96875
1383947418.18750	1383947476.00000
1383947477.28125	1383948225.43750
1383948226.62500	1383948569.62500
1383948570.81250	1383948755.37500
1383948758.06250	1383950263.46875
1383950264.59375	1383957877.90625
1383957878.96875	1383964335.93750
1383964338.06250	1383965184.12500
1383965185.34375	1383966826.93750
1383966829.21875	1383966950.84375
1383966952.00000	1383968367.21875
1383968369.09375	1383968720.56250
1383968721.78125	1383969999.71875
1383970000.93750	1383972564.71875
1383972565.75000	1383972940.31250
1383972941.50000	1383976483.18750
1383976485.12500	1383982595.37500
1383982596.62500	1383983341.37500
1383994722.37500	1383995720.96875
1383995722.06250	1383996166.40625
1383996167.59375	1383997902.81250
1383997904.00000	1384000689.71875
1384000691.50000	1384002623.71875
1384002624.90625	1384003986.34375
1384003987.50000	1384005048.84375
1384005051.00000	1384007551.18750
1384007552.21875	1384009277.37500
1384219989.37500	1384220179.15625
1384220180.25000	1384220247.50000
1384220248.53125	1384220910.96875
1384220912.15625	1384221292.62500
1384221293.87500	1384223373.81250
1384223374.90625	1384224544.37500
1384228912.37500	1384230402.56250
1384230403.68750	1384230459.87500
1384230461.03125	1384230909.25000
1384230911.12500	1384233534.09375
1384233535.25000	1384236233.59375
1384236234.65625	1384240455.90625
1384240457.31250	1384243394.93750
1384243396.15625	1384243987.40625
1384243988.62500	1384245350.37500
1384257183.37500	1384258843.25000
1384258844.37500	1384259687.37500
1384259688.50000	1384260152.00000
1384260153.93750	1384264009.53125
1384264010.56250	1384271848.25000
1384271849.65625	1384272661.53125
1384272662.65625	1384272866.75000
1384272867.90625	1384279278.09375
1384279279.18750	1384282325.87500
1384282328.31250	1384282966.31250
1384282967.50000	1384285238.15625
1384285239.59375	1384285484.28125
1384285485.50000	1384290049.37500
1384297986.37500	1384302886.90625
1384302888.00000	1384308439.81250
1384308440.87500	1384310367.81250
1384310368.93750	1384312108.62500
1384312109.90625	1384313378.50000
1384313379.56250	1384317816.90625
1384317817.96875	1384318690.15625
1384318691.50000	1384319674.93750
1384319676.37500	1384321035.87500
1384321036.93750	1384324042.65625
1384324044.56250	1384324045.65625
1384324046.84375	1384327415.09375
1384327416.31250	1384327654.03125
1384327655.25000	1384332040.78125
1384332043.00000	1384332509.18750
1384332510.37500	1384336453.09375
1384336454.93750	1384341662.65625
1384341663.81250	1384342295.09375
1384342296.31250	1384348137.43750
1384348138.62500	1384349559.25000
1384349560.50000	1384351545.71875
1384351546.90625	1384351552.50000
1384351553.71875	1384353397.03125
1384353398.25000	1384354319.43750
1384354321.34375	1384354649.28125
1384354650.50000	1384355185.56250
1384355186.78125	1384359771.46875
1384359772.53125	1384361056.59375
1384361057.68750	1384361079.53125
1384361080.62500	1384362391.75000
1384362393.59375	1384364975.59375
1384364979.12500	1384369200.50000
1384369201.62500	1384369953.65625
1384369955.00000	1384370730.71875
1384370732.00000	1384371623.34375
1384371624.50000	1384372030.21875
1384372031.50000	1384372912.62500
1384372913.81250	1384373048.59375
1384373049.78125	1384375245.46875
1384375246.81250	1384376282.43750
1384376284.34375	1384384700.50000
1384384702.00000	1384387007.31250
1384387008.50000	1384395128.71875
1384395129.87500	1384397617.68750
1384397619.71875	1384400843.90625
1384400845.56250	1384401383.84375
1384401385.03125	1384407601.06250
1384407602.21875	1384408186.71875
1384408187.84375	1384409421.71875
1384409423.87500	1384409549.68750
1384409550.81250	1384410673.00000
1384410675.06250	1384412447.65625
1384412448.81250	1384412778.03125
1384412779.21875	1384415146.68750
1384415147.90625	1384416958.96875
1384416960.06250	1384419263.62500
1384419264.84375	1384419720.46875
1384419721.87500	1384420763.50000
1384420766.12500	1384425554.96875
1384425556.18750	1384427817.12500
1384427818.28125	1384428481.12500
1384428482.50000	1384429100.43750
1384429102.50000	1384437191.81250
1384437194.09375	1384437212.87500
1384437214.03125	1384444249.75000
1384444250.96875	1384445218.62500
1384445219.81250	1384447476.46875
1384447477.56250	1384448514.96875
1384448516.56250	1384451520.71875
1384451522.50000	1384452487.21875
1384452488.37500	1384453539.25000
1384453540.50000	1384455457.90625
1384455459.09375	1384459279.25000
1384459280.50000	1384459413.31250
1384459414.53125	1384463358.75000
1384463359.90625	1384467452.50000
1384467455.71875	1384467589.00000
1384467591.37500	1384472316.15625
1384472317.31250	1384472680.81250
1384472682.78125	1384477851.56250
1384477852.71875	1384478931.59375
1384478932.71875	1384479874.28125
1384479875.81250	1384481190.81250
1384481191.84375	1384482196.56250
1384482197.78125	1384482405.65625
1384482406.87500	1384486526.50000
1384486527.68750	1384492627.31250
1384492628.84375	1384495539.34375
1384495540.75000	1384496356.59375
1384496357.75000	1384497273.65625
1384497275.03125	1384497675.78125
1384497676.93750	1384498649.68750
1384498651.50000	1384499272.25000
1384499273.78125	1384500397.53125
1384500398.75000	1384504021.37500
1384504023.15625	1384512338.56250
1384512339.59375	1384513100.87500
1384513102.09375	1384515156.62500
1384515157.84375	1384518854.37500
1384551581.37500	1384553743.90625
1384553745.59375	1384553956.28125
1384553958.12500	1384555483.81250
1384555486.56250	1384557791.21875
1384557792.31250	1384558226.31250
1384558228.59375	1384562691.40625
1384562693.34375	1384562725.25000
1384562726.50000	1384566679.31250
1384566680.50000	1384567123.37500
1384567124.50000	1384568619.50000
1384568621.75000	1384569129.34375
1384569131.28125	1384569189.71875
1384569190.93750	1384572768.37500
1384572769.96875	1384573412.37500
1384573413.59375	1384576125.37500
1384740963.50000	1384744358.50000
1384744359.71875	1384745057.65625
1384745058.81250	1384748277.25000
1384748278.68750	1384748356.03125
1384748357.50000	1384758287.65625
1384758288.75000	1384759053.93750
1384759055.59375	1384762668.59375
1384762670.09375	1384764112.90625
1384764114.25000	1384773270.87500
1384773272.09375	1384774833.18750
1384774834.31250	1384775654.28125
1384775655.50000	1384775712.96875
1384775714.09375	1384777776.06250
1384777777.15625	1384781945.31250
1384781946.50000	1384784503.93750
1384784504.96875	1384787997.78125
1384787998.84375	1384787998.96875
1384788000.15625	1384790386.25000
1384790387.56250	1384790903.12500
1384790904.31250	1384791145.62500
1384791147.53125	1384795210.65625
1384795211.81250	1384796357.43750
1384796359.09375	1384796359.96875
1384796361.18750	1384796769.34375
1384796770.75000	1384800379.84375
1384800382.25000	1384800650.50000
1384800651.56250	1384802381.56250
1384802382.65625	1384803091.40625
1384803092.56250	1384806391.90625
1384806393.00000	1384809522.15625
1384809523.78125	1384816150.37500
1384816151.50000	1384818633.59375
1384818634.81250	1384819096.81250
1384819097.93750	1384820079.62500
1384820080.84375	1384820348.96875
1384820350.09375	1384822777.81250
1384822779.15625	1384824072.56250
1384824074.50000	1384827271.00000
1384827272.18750	1384827969.78125
1384827971.34375	1384833779.21875
1384833780.96875	1384838934.25000
1384838935.62500	1384843457.46875
1384843458.68750	1384846487.37500
1384846488.81250	1384848723.40625
1384848724.56250	1384848724.65625
1384848725.84375	1384850193.81250
1384850195.34375	1384850822.71875
1384850823.93750	1384852842.06250
1384852843.18750	1384853121.37500
1384870298.37500	1384870451.90625
1384870453.18750	1384870518.37500
1384882127.37500	1384882178.00000
1384882179.18750	1384885438.43750
1384885440.50000	1384886197.71875
1384886200.25000	1384886244.43750
1384886245.59375	1384886788.93750
1384886790.56250	1384887348.62500
1384887349.78125	1384887667.59375
1384887669.28125	1384888945.81250
1384888947.00000	1384889696.37500
1384897149.37500	1384897155.62500
1384897157.50000	1384897858.71875
1384897859.90625	1384898032.43750
1384898033.62500	1384898726.18750
1384898727.25000	1384898728.34375
1384898730.21875	1384899965.56250
1384899966.65625	1384903249.43750
1384903250.56250	1384906654.37500
1384906656.03125	1384911589.15625
1384911590.28125	1384912306.53125
1384912309.15625	1384913916.78125
1384913917.93750	1384916473.09375
1384916474.28125	1384917289.37500
1384923143.37500	1384923885.71875
1384923886.96875	1384927144.65625
1384927145.90625	1384928674.37500
1384928676.25000	1384932298.68750
1384932300.18750	1384935793.15625
1384935795.03125	1384940177.18750
1384940180.53125	1384943006.15625
1384943007.68750	1384945404.46875
1384945405.93750	1384946985.09375
1384946986.28125	1384947696.37500
1384947697.56250	1384948150.62500
1384948151.78125	1384953362.75000
1384953364.56250	1384955380.09375
1384955381.31250	1384956150.15625
1384956151.50000	1384961080.18750
1384961081.31250	1384961493.46875
1384961494.87500	1384962085.71875
1384962086.81250	1384963423.65625
1384963424.81250	1384965353.28125
1384965354.31250	1384966104.31250
1384966105.53125	1384967182.56250
1384967184.18750	1384969560.65625
1384969561.78125	1384971269.21875
1384971270.37500	1384971568.84375
1384971569.93750	1384971858.09375
1384971859.28125	1384975511.68750
1384975513.78125	1384976238.56250
1384976239.62500	1384977466.40625
1384977467.59375	1384979659.37500
1384986680.37500	1384988911.59375
1384988913.50000	1384991660.84375
1384991662.37500	1384992621.09375
1384992622.12500	1384993039.03125
1384993040.18750	1384993544.12500
1384993545.18750	1384997936.75000
1384997942.56250	1384997942.65625
1384997943.84375	1384997944.93750
1384997946.03125	1384998472.18750
1384998473.28125	1384998784.09375
1384998785.15625	1384998860.31250
1384998861.50000	1384999447.18750
1384999448.21875	1385000874.37500
1385000877.15625	1385002507.03125
1385002508.50000	1385002508.62500
1385002509.81250	1385004435.43750
1385004436.68750	1385004688.93750
1385004690.18750	1385004727.53125
1385004729.21875	1385005987.31250
1385005988.90625	1385009625.56250
1385009626.65625	1385015388.21875
1385015391.50000	1385016332.03125
1385016333.12500	1385018488.15625
1385018489.18750	1385023416.75000
1385023417.90625	1385024513.87500
1385024515.90625	1385025584.15625
1385025585.93750	1385028973.53125
1385028975.81250	1385029108.62500
1385029110.50000	1385035272.21875
1385035273.37500	1385037507.25000
1385037508.31250	1385038480.21875
1385038481.28125	1385041036.96875
1385041038.15625	1385041444.87500
1385041446.06250	1385042648.90625
1385042651.50000	1385047024.90625
1385047026.96875	1385048196.78125
1385048197.93750	1385048598.93750
1385048601.03125	1385049864.68750
1385049865.81250	1385051808.25000
1385051810.28125	1385054574.12500
1385054575.34375	1385060417.50000
1385060418.68750	1385060900.93750
1385060902.37500	1385062188.93750
1385062190.12500	1385065381.50000
1385065382.68750	1385070714.21875
1385070715.50000	1385071454.87500
1385071456.06250	1385073702.93750
1385073704.00000	1385079694.06250
1385079695.25000	1385080540.37500
1385080541.75000	1385081991.96875
1385081993.59375	1385084078.50000
1385084080.87500	1385086692.71875
1385086693.87500	1385089083.46875
1385089084.59375	1385089507.37500
1385089747.37500	1385090783.59375
1385090784.81250	1385092574.59375
1385092575.71875	1385095059.43750
1385095060.56250	1385095812.62500
1385095814.18750	1385096839.56250
1385096841.37500	1385099937.03125
1385099938.09375	1385102626.37500
1385112258.37500	1385115186.31250
1385115187.50000	1385116810.87500
1385116812.25000	1385120058.09375
1385120059.59375	1385120060.15625
1385120061.37500	1385126421.43750
1385126422.62500	1385126707.18750
1385126708.34375	1385129991.34375
1385129992.50000	1385131558.06250
1385131560.12500	1385132681.68750
1385132682.84375	1385133758.87500
1385133760.00000	1385136378.50000
1385136379.68750	1385136884.81250
1385136886.68750	1385140409.46875
1385140411.18750	1385140581.87500
1385140583.00000	1385145584.53125
1385145586.03125	1385146137.31250
1385146138.59375	1385151121.96875
1385151123.00000	1385158492.37500
1385172027.37500	1385172941.12500
1385172942.93750	1385173781.46875
1385173782.56250	1385174451.53125
1385174452.56250	1385174703.31250
1385174705.06250	1385176504.40625
1385176505.53125	1385177432.28125
1385177433.50000	1385179478.09375
1385179479.25000	1385179821.03125
1385179822.12500	1385180775.37500
1385183629.37500	1385184945.71875
1385184946.87500	1385185202.59375
1385185203.65625	1385187083.03125
1385187084.21875	1385187786.78125
1385187788.25000	1385188800.28125
1385188802.53125	1385188802.75000
1385188804.50000	1385189387.37500
1385193083.37500	1385193440.18750
1385193441.34375	1385194124.37500
1385194125.50000	1385194739.43750
1385194740.53125	1385196464.21875
1385196465.34375	1385198354.59375
1385198356.34375	1385202189.43750
1385202190.56250	1385202548.37500
1385209354.37500	1385209386.15625
1385209389.28125	1385210561.03125
1385210562.15625	1385212159.40625
1385212160.56250	1385212988.18750
1385212989.28125	1385213570.87500
1385213572.03125	1385216832.12500
1385216833.25000	1385217440.96875
1385217442.12500	1385217571.46875
1385217572.62500	1385218351.31250
1385218352.50000	1385218820.37500
1385242832.37500	1385246585.00000
1385246586.06250	1385248474.87500
1385248476.09375	1385248911.62500
1385248913.93750	1385248939.84375
1385248941.28125	1385249157.62500
1385249158.78125	1385249414.18750
1385249416.50000	1385249416.62500
1385249419.50000	1385249917.09375
1385249919.71875	1385251434.93750
1385251436.53125	1385256489.28125
1385256491.68750	1385258668.50000
1385258670.81250	1385259063.59375
1385259066.50000	1385261740.59375
1385261741.68750	1385263833.68750
1385263834.81250	1385263849.34375
1385263850.93750	1385263915.43750
1385263916.75000	1385264069.59375
1385264070.81250	1385266257.43750
1385266259.59375	1385266730.93750
1385266732.06250	1385266754.87500
1385266755.96875	1385267174.81250
1385267175.93750	1385271286.40625
1385271288.15625	1385277316.90625
1385277317.96875	1385279474.90625
1385279477.00000	1385279831.09375
1385279832.15625	1385281728.25000
1385281729.34375	1385282255.25000
1385282256.50000	1385285938.87500
1385285940.00000	1385287948.06250
1385287949.15625	1385289377.43750
1385289378.68750	1385290070.00000
1385290071.90625	1385290945.93750
1385290948.12500	1385293655.68750
1385293656.84375	1385293880.71875
1385293881.93750	1385294339.43750
1385294340.65625	1385294776.78125
1385294778.00000	1385297103.00000
1385297104.12500	1385297581.53125
1385297582.68750	1385299855.78125
1385299857.12500	1385300217.21875
1385300219.59375	1385301964.87500
1385301965.96875	1385304038.62500
1385304039.84375	1385304160.65625
1385304163.12500	1385304474.37500
1385304476.34375	1385305250.43750
1385305251.65625	1385307354.84375
1385307356.03125	1385307400.06250
1385307401.15625	1385308529.93750
1385308530.96875	1385308763.53125
1385308764.68750	1385309495.37500
1385309498.96875	1385309925.71875
1385309926.81250	1385309947.53125
1385315574.37500	1385316314.75000
1385316315.87500	1385317298.46875
1385317299.65625	1385319819.93750
1385319822.50000	1385320168.37500
1385320169.68750	1385320253.06250
1385320254.59375	1385324380.59375
1385324382.00000	1385325352.37500
1385605501.37500	1385606243.65625
1385606244.78125	1385607012.53125
1385607013.75000	1385608865.09375
1385608866.50000	1385613395.25000
1385613397.62500	1385617217.53125
1385617218.78125	1385617733.46875
1385617734.56250	1385625796.18750
1385625797.25000	1385626534.81250
1385626536.56250	1385631559.40625
1385631560.50000	1385634936.43750
1385634937.62500	1385634980.78125
1385634981.84375	1385635540.18750
1385635541.50000	1385636677.37500
1385650576.37500	1385651782.87500
1385651784.06250	1385652315.53125
1385652318.12500	1385652801.03125
1385652802.21875	1385654094.00000
1385654095.12500	1385654733.37500
1385658812.37500	1385659410.78125
1385659413.25000	1385660620.65625
1385660621.68750	1385662325.90625
1385662327.12500	1385665532.93750
1385665535.59375	1385668550.71875
1385668552.34375	1385669478.75000
1385680334.37500	1385680735.62500
1385680737.25000	1385681268.87500
1385681270.03125	1385681274.62500
1385681275.71875	1385686494.81250
1385686496.78125	1385687525.43750
1385687526.65625	1385687803.84375
1385687805.68750	1385688015.12500
1385688017.09375	1385688398.37500
1385688400.21875	1385689330.75000
1385689331.81250	1385690992.46875
1385690993.53125	1385691783.68750
1385691784.78125	1385691949.50000
1385691950.68750	1385692333.21875
1385692334.50000	1385692977.25000
1385692978.50000	1385693933.25000
1385693935.03125	1385695553.15625
1385695555.03125	1385699896.87500
1385699898.50000	1385700077.56250
1385700078.90625	1385701874.93750
1385701876.18750	1385702033.93750
1385702035.03125	1385702189.46875
1385702190.62500	1385704661.37500
1385704662.59375	1385704806.59375
1385704807.71875	1385705803.09375
1385705804.28125	1385706415.09375
1385706416.12500	1385706854.62500
1385706856.65625	1385707910.93750
1385707912.12500	1385708050.43750
1385708051.62500	1385709632.31250
1385709633.50000	1385711525.03125
1385711526.68750	1385715427.00000
1385715428.12500	1385717296.21875
1385717297.50000	1385722566.84375
1385722567.90625	1385725424.50000
1385725425.71875	1385725633.93750
1385725635.62500	1385726165.65625
1385726166.71875	1385726560.78125
1385726562.37500	1385726565.21875
1385726566.50000	1385728185.06250
1385728186.18750	1385730865.43750
1385730866.56250	1385731331.15625
1385731333.03125	1385733109.00000
1385733110.31250	1385733992.43750
1385733993.87500	1385735211.81250
1385735213.62500	1385735754.21875
1385735755.90625	1385737370.46875
1385737371.75000	1385738373.62500
1385738374.68750	1385738432.15625
1385738433.34375	1385738978.78125
1385738980.03125	1385739180.78125
1385739181.90625	1385741161.43750
1385741162.53125	1385741811.43750
1385741812.62500	1385743452.40625
1385743453.53125	1385745067.40625
1385745069.34375	1385755409.18750
1385755410.34375	1385757862.31250
1385757864.84375	1385759094.00000
1385759095.09375	1385759693.25000
1385759694.56250	1385761452.25000
1385761453.37500	1385761870.06250
1385761871.15625	1385765291.21875
1385765292.37500	1385767131.87500
1385767134.31250	1385770520.71875
1385770522.37500	1385771114.43750
1385771115.62500	1385774400.15625
1385774402.15625	1385779878.15625
1385779879.34375	1385781604.65625
1385781605.87500	1385781777.96875
1385781779.62500	1385785154.75000
1385785155.81250	1385785265.62500
1385785267.31250	1385787358.40625
1385787360.87500	1385788513.81250
1385788516.81250	1385788704.37500
1385788705.50000	1385790332.65625
1385790334.37500	1385793333.81250
1385793334.90625	1385798222.25000
1385798223.50000	1385798722.96875
1385798724.15625	1385800114.12500
1385800115.28125	1385800409.81250
1385800410.90625	1385806160.15625
1385806161.84375	1385809482.06250
1385809483.18750	1385810244.90625
1385810246.06250	1385810774.93750
1385810776.12500	1385813178.56250
1385813180.90625	1385817297.34375
1385817298.84375	1385820825.12500
1385820826.15625	1385821911.15625
1385821912.37500	1385822806.00000
1385844262.50000	1385844832.56250
1385844833.96875	1385848913.25000
1385848914.50000	1385849898.37500
1385850868.37500	1385853221.96875
1385853223.15625	1385857026.93750
1385857028.09375	1385862071.93750
1385862073.34375	1385862792.00000
1385862793.34375	1385864508.90625
1385864510.12500	1385867174.62500
1385867176.59375	1385867369.03125
1385867370.25000	1385867854.03125
1385867855.28125	1385868234.21875
1385868235.28125	1385868675.06250
1385868676.21875	1385869476.43750
1385869477.71875	1385871378.65625
1385871379.84375	1385877340.43750
1385877341.62500	1385878155.06250
1385878156.28125	1385880292.75000
1385880293.87500	1385881841.43750
1385881843.50000	1385882589.56250
1385882591.25000	1385882883.21875
1385882884.50000	1385885218.50000
1385885219.59375	1385887324.50000
1385887326.00000	1385887344.12500
1385887346.31250	1385891702.12500
1385891703.34375	1385894630.53125
1385894631.56250	1385895684.56250
1385895685.68750	1385898181.46875
1385898182.65625	1385898844.81250
1385898845.93750	1385899106.28125
1385899107.34375	1385900028.21875
1385900029.37500	1385900344.90625
1385900346.50000	1385902791.53125
1385902792.84375	1385903018.03125
1385903019.12500	1385904024.28125
1385904026.06250	1385907159.68750
1385907160.75000	1385909383.03125
1385909385.09375	1385911456.28125
1385911457.50000	1385912044.00000
1385912046.00000	1385912368.06250
1385912369.28125	1385912941.56250
1385912942.78125	1385914865.59375
1385914866.78125	1385915741.96875
1385915743.00000	1385916043.09375
1385916044.28125	1385917712.46875
1385917714.81250	1385919391.31250
1385919392.50000	1385920247.21875
1385920248.50000	1385921469.71875
1385921470.75000	1385921784.25000
1385921785.34375	1385923005.68750
1385923006.87500	1385923411.71875
1385923413.81250	1385925637.37500
1385927470.37500	1385927578.37500
1385939953.37500	1385940208.12500
1385940209.21875	1385940877.81250
1385940879.90625	1385942684.65625
1385942687.06250	1385944573.31250
1385944575.50000	1385945310.09375
1385945311.21875	1385945473.90625
1385945475.09375	1385948316.46875
1385948317.59375	1385949111.90625
1385949113.59375	1385952046.65625
1385952047.78125	1385956468.68750
1385956469.78125	1385957688.62500
1385957691.87500	1385960968.09375
1385960969.62500	1385961924.65625
1385961925.81250	1385964813.31250
1385964814.37500	1385968090.12500
1385968091.53125	1385969933.90625
1385969935.18750	1385971306.81250
1385971308.81250	1385971409.90625
1385971411.31250	1385972220.93750
1385972223.06250	1385972223.43750
1385972224.62500	1385974362.93750
1385974364.12500	1385976733.84375
1385976734.96875	1385978020.34375
1385978022.68750	1385981475.43750
1385981476.56250	1385983282.56250
1385983283.96875	1385984005.40625
1385984006.50000	1385985319.31250
1385985321.06250	1385986618.28125
1385986619.53125	1385987818.50000
1385987819.59375	1385990113.03125
1385990114.09375	1385990177.37500
1386395901.37500	1386396823.00000
1386396824.62500	1386398084.56250
1386398085.62500	1386400537.37500
1386457399.37500	1386461353.59375
1386461354.65625	1386462717.43750
1386462719.65625	1386466278.65625
1386466279.71875	1386467268.93750
1386467271.00000	1386467352.56250
1386467354.93750	1386469162.34375
1386469163.50000	1386470932.12500
1386470933.21875	1386473848.53125
1386473849.78125	1386475770.68750
1386475771.81250	1386476495.62500
1386476496.71875	1386477939.96875
1386477941.09375	1386480838.50000
1386480840.50000	1386486792.28125
1386486793.34375	1386488438.09375
1386488439.28125	1386495109.53125
1386495110.65625	1386500601.43750
1386500603.31250	1386505214.93750
1386505215.96875	1386505954.90625
1386505956.06250	1386507227.65625
1386507229.50000	1386507376.84375
1386507377.96875	1386514879.62500
1386514881.18750	1386514938.03125
1386514939.21875	1386515749.87500
1386515751.03125	1386516070.90625
1386516072.62500	1386516143.56250
1386516144.78125	1386516146.71875
1386516147.81250	1386518342.31250
1386518343.34375	1386518467.90625
1386518469.21875	1386519420.00000
1386519421.53125	1386520231.71875
1386520232.93750	1386520643.03125
1386520644.12500	1386520970.90625
1386520972.06250	1386521423.37500
1386521966.37500	1386522757.78125
1386522758.87500	1386522786.75000
1386522787.78125	1386524937.28125
1386524938.50000	1386529117.28125
1386529118.96875	1386529143.18750
1386529144.28125	1386529340.46875
1386529341.62500	1386529581.87500
1386529583.03125	1386531787.62500
1386531788.78125	1386531800.21875
1386531801.34375	1386532077.37500
1386544019.37500	1386549613.68750
1386549614.75000	1386553323.37500
1386553332.37500	1386553334.37500
1386553343.37500	1386553345.37500
1386553354.37500	1386553355.37500
1386553365.37500	1386553366.37500
1386553376.37500	1386553377.37500
1386553387.37500	1386553388.37500
1386553398.37500	1386553399.37500
1386553408.37500	1386553410.37500
1386553419.37500	1386553420.37500
1386553430.37500	1386553431.37500
1386553441.37500	1386553442.37500
1386553452.37500	1386553453.37500
1386553463.37500	1386553464.37500
1386553474.37500	1386553475.37500
1386553484.37500	1386553486.37500
1386553495.37500	1386553496.37500
1386553506.37500	1386553507.37500
1386553517.37500	1386553518.37500
1386553528.37500	1386553529.37500
1386553539.37500	1386553540.37500
1386553550.37500	1386553551.37500
1386553560.37500	1386553562.37500
1386553571.37500	1386553573.37500
1386553582.37500	1386553584.37500
1386553593.37500	1386553594.37500
1386553604.37500	1386553605.37500
1386553615.37500	1386553616.37500
1386553626.37500	1386553627.37500
1386553636.37500	1386553638.37500
1386553647.37500	1386553649.37500
1386553658.37500	1386553659.37500
1386553669.37500	1386553670.37500
1386553680.37500	1386553681.37500
1386553691.37500	1386553692.37500
1386553701.37500	1386553703.37500
1386553717.37500	1386553773.37500
1386553780.37500	1386553823.37500
1386553830.37500	1386553913.00000
1386553914.21875	1386553956.68750
1386553957.84375	1386554937.25000
1386554938.50000	1386556605.18750
1386556606.31250	1386558398.53125
1386558399.71875	1386559278.34375
1386559279.50000	1386560719.78125
1386560721.31250	1386562618.40625
1386562619.65625	1386563460.53125
1386563461.68750	1386564781.03125
1386564782.06250	1386565077.59375
1386565078.78125	1386565387.68750
1386565389.06250	1386566747.65625
1386566749.50000	1386566979.75000
1386566980.84375	1386568205.21875
1386568207.34375	1386570266.84375
1386570267.93750	1386570764.43750
1386570765.50000	1386570846.09375
1386570847.25000	1386576432.68750
1386576433.81250	1386577074.62500
1386577075.78125	1386577257.78125
1386577260.28125	1386579778.62500
1386579779.75000	1386579794.12500
1386579796.03125	1386579796.15625
1386579797.28125	1386580951.78125
1386580954.09375	1386581400.31250
1386581401.50000	1386582638.56250
1386582640.50000	1386585064.00000
1386585065.06250	1386587274.37500
1386587275.62500	1386587506.68750
1386587508.21875	1386588699.09375
1386588700.21875	1386589765.37500
1386589766.87500	1386592249.93750
1386592251.31250	1386597344.87500
1386597346.00000	1386599479.34375
1386599481.62500	1386600114.00000
1386600115.25000	1386601692.37500
1386608266.37500	1386610001.15625
1386610002.62500	1386610692.53125
1386610693.62500	1386611434.59375
1386611435.68750	1386612283.37500
1386617083.37500	1386619798.90625
1386619800.75000	1386620552.37500
1386621095.37500	1386621150.37500
1386633873.37500	1386637909.81250
1386637911.50000	1386639381.62500
1386639383.50000	1386639618.00000
1386639619.25000	1386645935.78125
1386645937.90625	1386646773.09375
1386646774.18750	1386646961.75000
1386646963.09375	1386649164.56250
1386649165.75000	1386649777.28125
1386649778.50000	1386649915.28125
1386649916.50000	1386653891.81250
1386653892.87500	1386654968.37500
1386654970.50000	1386655397.75000
1386655398.84375	1386656495.21875
1386656496.31250	1386657454.21875
1386657455.68750	1386660345.65625
1386660346.90625	1386661947.25000
1386661949.06250	1386662598.40625
1386662600.50000	1386662608.37500
1386684645.37500	1386686280.03125
1386686281.18750	1386687893.28125
1386687894.75000	1386688968.37500
1386699073.37500	1386699850.40625
1386699851.78125	1386702521.37500
1386705588.37500	1386705911.37500
1386711541.37500	1386711974.37500
1386711981.37500	1386712090.65625
1386712092.78125	1386712725.25000
1386712726.50000	1386712775.53125
1386712776.68750	1386716371.84375
1386716373.03125	1386717125.46875
1386717126.65625	1386718119.37500
1386722372.37500	1386726133.40625
1386726134.50000	1386728110.37500
1386728112.34375	1386730256.78125
1386730258.81250	1386734561.28125
1386734562.50000	1386739505.62500
1386739506.75000	1386740551.34375
1386740552.53125	1386744424.96875
1386744426.84375	1386746852.65625
1386746854.34375	1386749123.28125
1386749124.31250	1386749764.12500
1386749765.31250	1386750256.87500
1386750257.90625	1386759044.37500
1386762615.37500	1386762627.84375
1386762630.03125	1386766325.71875
1386766326.93750	1386767440.71875
1386767441.81250	1386767476.09375
1386767477.50000	1386769923.18750
1386769924.34375	1386771012.21875
1386771013.50000	1386773028.18750
1386773029.53125	1386774842.28125
1386774843.50000	1386775206.31250
1386775207.62500	1386778210.53125
1386778213.56250	1386782228.90625
1386782230.75000	1386788168.59375
1386788169.62500	1386789166.37500
1386791592.37500	1386794625.87500
1386794626.90625	1386796863.00000
1386796864.21875	1386800406.34375
1386800407.50000	1386800825.84375
1386800827.03125	1386806284.93750
1386806286.53125	1386809380.62500
1386809381.87500	1386817773.03125
1386817774.15625	1386820160.31250
1386820162.56250	1386820754.37500
1386823753.37500	1386826184.37500
1386828386.37500	1386829364.93750
1386829366.03125	1386829892.37500
1386875766.37500	1386876915.03125
1386876917.18750	1386879106.15625
1386879107.25000	1386879873.87500
1386879875.09375	1386881384.06250
1386881385.21875	1386884202.28125
1386884203.34375	1386884369.50000
1386884371.62500	1386891718.37500
1386902688.37500	1386906149.53125
1386906150.96875	1386906994.43750
1386906995.90625	1386907599.31250
1386907600.37500	1386908201.25000
1386908202.34375	1386908574.81250
1386908577.00000	1386910425.81250
1386910427.00000	1386911967.21875
1386911968.37500	1386912029.78125
1386912031.65625	1386913071.50000
1386913072.68750	1386913194.37500
1387062385.37500	1387063227.03125
1387063228.65625	1387063523.37500
1387066444.37500	1387066467.21875
1387066468.37500	1387066673.43750
1387066674.68750	1387066888.87500
1387066890.06250	1387071410.03125
1387071412.09375	1387071938.68750
1387071940.81250	1387072161.81250
1387072162.93750	1387072377.28125
1387072378.37500	1387072978.37500
1387075441.37500	1387075744.28125
1387075745.50000	1387076029.90625
1387076032.62500	1387076380.93750
1387076382.09375	1387077091.71875
1387077093.50000	1387078359.56250
1387078361.56250	1387083948.90625
1387083950.06250	1387086067.31250
1387086068.50000	1387086113.28125
1387086114.50000	1387086676.96875
1387086679.15625	1387087473.15625
1387087474.31250	1387087850.53125
1387087851.71875	1387096231.40625
1387096232.62500	1387096942.56250
1387096943.71875	1387097402.18750
1387097403.28125	1387100367.18750
1387100368.25000	1387100752.62500
1387100755.09375	1387102451.84375
1387102453.06250	1387105494.93750
1387105498.06250	1387108358.53125
1387108359.56250	1387109383.43750
1387109384.56250	1387110452.37500
1387122876.37500	1387124355.28125
1387124356.71875	1387124843.62500
1387124846.18750	1387127702.43750
1387127703.87500	1387127791.12500
1387127792.34375	1387129769.90625
1387129771.03125	1387130784.62500
1387130785.71875	1387131268.37500
1387138156.37500	1387138241.37500
1387156121.37500	1387158350.18750
1387158353.12500	1387160651.15625
1387160652.31250	1387161580.37500
1387161581.50000	1387166706.81250
1387166707.90625	1387168019.21875
1387168020.81250	1387169061.18750
1387172486.37500	1387172987.93750
1387172989.15625	1387173200.00000
1387173201.25000	1387173274.59375
1387173275.81250	1387182090.56250
1387182091.68750	1387184995.62500
1387184996.78125	1387185839.68750
1387185840.81250	1387187653.65625
1387187654.93750	1387189828.75000
1387196188.37500	1387197809.93750
1387200873.37500	1387201718.62500
1387201719.84375	1387202185.03125
1387202187.15625	1387205489.00000
1387205491.06250	1387206944.00000
1387220724.50000	1387222943.65625
1387222945.50000	1387226930.81250
1387226931.93750	1387228138.06250
1387228139.18750	1387229603.37500
1387240195.37500	1387241261.78125
1387241263.75000	1387241991.59375
1387241992.75000	1387242757.71875
1387242758.90625	1387243248.00000
1387243249.21875	1387246227.21875
1387246228.53125	1387247190.71875
1387247191.78125	1387248810.37500
1387248811.56250	1387250582.93750
1387250584.87500	1387263263.50000
1387263264.71875	1387266888.43750
1387266890.28125	1387267577.15625
1387267578.68750	1387269173.56250
1387269175.50000	1387273411.59375
1387273413.59375	1387273545.37500
1387280865.37500	1387280909.68750
1387280911.62500	1387280992.28125
1387280994.09375	1387281469.31250
1387281470.34375	1387283910.18750
1387283911.53125	1387284985.00000
1387284986.21875	1387286975.65625
1387286976.84375	1387287593.87500
1387287595.09375	1387287876.87500
1387287878.03125	1387289802.21875
1387289803.93750	1387292169.87500
1387292170.90625	1387299532.43750
1387299534.34375	1387302292.87500
1387302294.71875	1387305358.56250
1387305361.50000	1387305597.37500
1387311424.37500	1387311431.34375
1387311432.93750	1387313061.34375
1387313062.50000	1387315020.28125
1387315022.50000	1387315156.71875
1387315157.90625	1387315429.40625
1387315430.87500	1387315628.18750
1387315629.50000	1387319867.53125
1387319868.68750	1387319874.31250
1387319875.53125	1387320358.81250
1387320361.00000	1387324813.28125
1387324814.50000	1387325594.81250
1387325595.96875	1387325752.37500
1387325753.50000	1387330254.81250
1387330255.84375	1387330537.37500
1387330538.50000	1387333968.96875
1387333970.18750	1387334263.12500
1387334264.34375	1387341659.21875
1387341660.31250	1387345415.71875
1387345416.87500	1387351578.50000
1387351579.53125	1387351720.65625
1387351721.84375	1387356360.18750
1387356361.34375	1387360619.81250
1387360620.93750	1387361182.75000
1387361184.00000	1387362148.34375
1387362150.62500	1387367040.56250
1387367041.81250	1387367210.21875
1387367211.81250	1387370861.21875
1387370862.93750	1387372690.00000
1387372691.50000	1387373336.50000
1387373337.65625	1387376541.25000
1387376542.50000	1387379631.59375
1387379634.06250	1387379790.68750
1387379792.50000	1387379862.71875
1387379863.90625	1387380142.15625
1387380143.18750	1387381614.96875
1387381616.03125	1387386498.37500
1387388953.37500	1387391467.37500
1387400354.37500	1387402758.96875
1387402760.09375	1387403282.06250
1387403283.21875	1387404341.93750
1387404343.09375	1387405202.75000
1387405204.09375	1387406054.87500
1387406056.03125	1387412094.12500
1387412095.96875	1387413513.37500
1387417819.37500	1387422235.37500
1387427188.37500	1387427628.21875
1387427629.34375	1387429814.96875
1387429816.50000	1387430758.46875
1387430759.53125	1387435155.21875
1387435156.50000	1387441800.78125
1387441801.84375	1387443381.28125
1387443382.81250	1387444597.15625
1387444598.25000	1387445744.43750
1387445745.50000	1387447861.03125
1387447862.12500	1387448075.06250
1387448076.21875	1387448606.28125
1387448609.12500	1387448692.43750
1387448693.65625	1387448974.68750
1387448975.84375	1387449576.81250
1387449578.50000	1387456150.81250
1387456152.31250	1387457586.37500
1387457587.90625	1387459624.09375
1387459625.21875	1387461544.18750
1387461545.50000	1387463031.59375
1387463032.78125	1387464308.12500
1387464310.31250	1387466636.18750
1387466637.65625	1387466784.84375
1387466786.06250	1387468144.78125
1387468145.90625	1387468713.37500
1387472754.37500	1387473081.81250
1387473082.96875	1387473388.56250
1387473389.75000	1387473633.75000
1387473634.96875	1387476499.93750
1387476501.06250	1387477112.37500
1387477113.50000	1387478150.90625
1387478151.96875	1387479228.56250
1387479229.75000	1387479265.09375
1387479266.18750	1387479734.43750
1387479736.50000	1387480030.37500
1387492372.37500	1387493480.12500
1387493481.28125	1387495454.68750
1387495456.50000	1387496201.00000
1387496202.15625	1387496590.37500
1387560112.37500	1387562978.87500
1387562980.00000	1387563280.87500
1387563282.59375	1387564616.06250
1387564617.21875	1387564914.90625
1387564916.37500	1387565223.84375
1387565225.28125	1387565558.53125
1387565560.12500	1387565835.46875
1387565836.96875	1387567795.46875
1387567796.68750	1387568084.37500
1387570893.37500	1387578333.06250
1387578334.50000	1387581491.50000
1387581493.59375	1387581775.81250
1387581776.93750	1387582164.71875
1387582165.78125	1387583928.68750
1387583931.09375	1387589503.71875
1387589505.00000	1387590752.87500
1387590753.90625	1387591837.78125
1387591838.90625	1387595979.71875
1387595980.84375	1387596249.59375
1387596251.81250	1387596258.56250
1387596259.71875	1387597816.37500
1387597817.50000	1387598138.59375
1387598140.53125	1387603738.12500
1387603739.18750	1387605205.06250
1387605207.50000	1387606252.15625
1387606253.34375	1387610578.65625
1387610580.28125	1387611129.65625
1387611130.75000	1387611496.50000
1387611498.09375	1387611689.37500
1387611691.28125	1387611744.37500
1387618504.37500	1387620937.75000
1387620938.84375	1387621054.37500
1387621056.06250	1387621543.53125
1387621546.06250	1387622172.78125
1387622173.96875	1387623658.53125
1387623659.65625	1387624295.81250
1387624297.65625	1387626468.09375
1387626469.28125	1387626620.00000
1387626621.78125	1387626622.31250
1387626623.53125	1387629537.40625
1387629539.03125	1387634887.96875
1387634889.37500	1387636985.84375
1387636986.93750	1387638894.53125
1387638895.75000	1387641090.09375
1387641091.25000	1387643977.90625
1387643978.96875	1387647652.50000
1387647654.37500	1387647873.68750
1387647875.28125	1387649060.90625
1387649062.09375	1387651296.84375
1387651298.31250	1387652723.50000
1387652724.59375	1387656327.09375
1387656328.50000	1387657780.37500
1387657781.96875	1387658769.25000
1387658770.31250	1387659103.93750
1387659105.09375	1387659245.03125
1387659246.12500	1387662116.65625
1387662117.81250	1387662812.18750
1387662814.50000	1387663702.84375
1387663704.06250	1387665532.18750
1387665534.50000	1387666471.81250
1387666472.90625	1387667741.25000
1387667743.06250	1387669969.56250
1387669970.87500	1387670721.31250
1387670723.15625	1387672914.84375
1387672915.96875	1387677364.25000
1387677365.50000	1387677751.93750
1387677753.12500	1387685887.50000
1387685889.53125	1387688271.93750
1387688273.00000	1387691779.21875
1387691780.50000	1387693380.59375
1387693381.68750	1387694956.12500
1387694958.28125	1387695917.93750
1387695919.09375	1387698231.96875
1387698233.21875	1387700209.59375
1387700210.65625	1387700371.09375
1387700372.56250	1387702779.28125
1387702780.34375	1387702786.09375
1387702787.21875	1387703140.25000
1387703141.65625	1387709467.68750
1387709469.37500	1387709959.31250
1387709960.59375	1387711985.37500
1387722036.37500	1387724818.53125
1387724820.90625	1387726651.62500
1387726653.71875	1387740959.40625
1387740961.34375	1387741731.56250
1387741732.71875	1387742080.68750
1387742081.78125	1387742782.21875
1387742783.37500	1387743296.03125
1387743297.25000	1387744370.03125
1387744371.12500	1387744582.43750
1387744584.09375	1387745035.65625
1387745037.62500	1387745722.09375
1387745723.96875	1387751827.90625
1387751829.03125	1387752202.34375
1387752203.53125	1387752656.62500
1387752657.78125	1387755172.00000
1387755173.18750	1387756007.03125
1387756009.25000	1387756621.34375
1387756623.12500	1387770230.03125
1387770231.87500	1387771090.96875
1387771093.06250	1387772211.00000
1387772212.15625	1387774732.68750
1387774735.15625	1387774834.31250
1387774835.50000	1387776282.21875
1387776283.53125	1387778916.81250
1387778917.90625	1387784497.81250
1387784498.90625	1387784528.59375
1387784530.34375	1387784935.18750
1387784936.50000	1387786197.03125
1387786198.06250	1387786539.25000
1387786540.50000	1387789856.87500
1387789857.96875	1387791155.37500
1387803307.37500	1387806451.81250
1387806453.68750	1387809063.56250
1387809064.68750	1387809557.84375
1387809560.06250	1387811502.31250
1387811503.50000	1387812467.25000
1387812468.50000	1387813480.34375
1387813482.00000	1387814597.75000
1387814599.03125	1387814730.87500
1387814732.09375	1387815035.59375
1387815036.62500	1387816615.34375
1387816616.50000	1387816755.34375
1387816756.50000	1387817008.46875
1387817009.71875	1387818092.37500
1387818093.75000	1387818525.37500
1387823086.37500	1387823361.93750
1387823363.09375	1387823458.87500
1387823460.34375	1387824405.46875
1387824407.56250	1387825264.53125
1387825265.65625	1387828921.46875
1387828923.03125	1387829257.84375
1387829259.50000	1387829879.37500
1387844940.37500	1387852897.84375
1387852899.84375	1387853947.37500
1387856294.37500	1387857043.53125
1387857044.71875	1387861897.46875
1387861898.62500	1387867236.78125
1387867238.03125	1387869394.87500
1387869396.06250	1387870462.21875
1387870463.50000	1387870626.87500
1387870628.06250	1387872003.71875
1387872004.81250	1387872245.81250
1387872246.90625	1387873592.59375
1387873593.75000	1387874361.93750
1387874363.09375	1387875180.40625
1387875181.59375	1387875594.25000
1387875595.37500	1387876541.59375
1387876543.37500	1387882207.21875
1387882208.31250	1387884336.43750
1387884337.87500	1387884376.34375
1387884377.50000	1387884450.18750
1387884451.50000	1387885477.34375
1387885478.50000	1387885582.90625
1387885584.06250	1387886312.84375
1387886314.03125	1387886393.18750
1387886394.28125	1387886846.59375
1387886847.71875	1387887670.37500
1387887671.50000	1387888019.15625
1387888020.18750	1387889339.62500
1387889340.71875	1387890315.84375
1387890316.90625	1387891374.53125
1387891375.71875	1387891424.37500
1387891425.50000	1387891426.21875
1387891427.37500	1387893373.25000
1387893374.37500	1387894884.68750
1387894885.78125	1387895171.40625
1387895172.65625	1387896829.87500
1387896831.03125	1387897116.96875
1387897118.12500	1387898298.37500
1387898299.68750	1387898453.37500
1387898744.37500	1387898935.09375
1387898936.93750	1387899062.06250
1387899063.28125	1387899598.09375
1387899599.18750	1387899909.40625
1387899910.71875	1387900840.37500
1387900841.53125	1387900988.46875
1387900989.71875	1387902429.43750
1387902431.09375	1387903689.93750
1387903691.65625	1387903739.93750
1387903741.09375	1387903938.75000
1387903940.03125	1387904341.18750
1387904342.28125	1387904663.43750
1387904664.50000	1387904752.84375
1387904753.93750	1387904814.93750
1387904815.96875	1387904817.28125
1387904819.50000	1387905074.37500
1387912974.37500	1387914601.84375
1387914602.90625	1387916966.87500
1387916968.09375	1387918113.75000
1387918115.09375	1387918375.65625
1387918376.81250	1387919945.87500
1387919946.96875	1387920880.93750
1387920883.18750	1387921003.96875
1387921005.59375	1387922621.21875
1387922622.37500	1387927658.87500
1387927659.96875	1387928196.03125
1387928197.28125	1387928965.12500
1387928966.21875	1387930529.87500
1387930531.03125	1387930850.53125
1387930851.75000	1387930860.03125
1387930861.18750	1387931898.03125
1387931899.09375	1387935230.15625
1387935231.28125	1387935921.87500
1387935922.90625	1387935937.68750
1387935938.84375	1387939081.62500
1387939082.78125	1387939156.65625
1387939157.68750	1387940740.46875
1387940741.53125	1387942427.53125
1387942429.00000	1387942801.71875
1387942802.84375	1387944420.59375
1387944421.71875	1387945437.71875
1387945438.84375	1387945468.53125
1387945469.65625	1387948106.59375
1387948108.84375	1387948678.87500
1387948680.06250	1387951750.09375
1387951752.09375	1387952366.09375
1387952367.12500	1387953329.34375
1387953330.59375	1387955580.96875
1387955582.15625	1387955943.46875
1387955945.06250	1387957010.68750
1387957011.87500	1387958162.28125
1387958163.37500	1387959368.21875
1387959369.50000	1387961143.87500
1387961144.93750	1387962166.00000
1387976337.37500	1387976912.34375
1387979648.37500	1387979676.46875
1387979677.71875	1387979745.28125
1387986887.37500	1387987236.90625
1387987238.68750	1387987296.43750
1387989529.37500	1387989694.65625
1387989695.81250	1387990281.00000
1387990282.15625	1387990493.21875
1387990494.25000	1387991408.53125
1387991409.68750	1387992301.43750
1388003146.37500	1388003607.96875
1388003610.31250	1388004075.71875
1388004077.25000	1388004765.68750
1388004768.87500	1388009618.84375
1388009620.06250	1388010338.87500
1388010340.56250	1388015041.21875
1388015042.50000	1388017913.65625
1388017914.87500	1388019026.50000
1388019027.56250	1388022767.46875
1388022768.65625	1388023973.59375
1388023975.59375	1388024200.90625
1388024202.03125	1388027017.25000
1388027019.96875	1388029899.81250
1388029900.90625	1388031963.62500
1388031964.96875	1388034049.93750
1388034051.68750	1388034601.28125
1388034602.37500	1388036446.03125
1388036447.06250	1388036721.15625
1388036722.31250	1388040122.50000
1388040123.59375	1388040914.84375
1388040916.68750	1388042989.34375
1388042991.18750	1388043165.59375
1388043166.68750	1388043796.37500
1388049937.37500	1388051118.12500
1388051121.03125	1388052199.81250
1388052200.93750	1388052617.43750
1388052619.56250	1388053333.75000
1388053334.96875	1388054255.65625
1388054256.71875	1388055460.37500
1388055461.56250	1388055479.12500
1388055480.28125	1388056698.68750
1388056699.81250	1388059077.53125
1388059078.71875	1388060364.93750
1388060366.18750	1388060631.62500
1388060632.84375	1388061167.21875
1388061168.50000	1388061298.21875
1388061299.50000	1388064077.90625
1388064079.59375	1388065771.71875
1388065773.53125	1388066235.78125
1388066236.81250	1388066240.03125
1388072575.37500	1388072682.12500
1388075506.37500	1388075788.56250
1388075789.78125	1388077672.84375
1388077673.96875	1388078753.96875
1388078755.09375	1388081920.68750
1388081921.87500	1388086500.34375
1388086501.50000	1388086653.50000
1388086655.03125	1388087507.46875
1388087509.31250	1388088631.34375
1388088632.37500	1388088684.25000
1388088686.34375	1388090658.68750
1388090659.90625	1388092445.18750
1388092446.31250	1388094870.31250
1388094871.34375	1388097093.71875
1388097094.84375	1388099407.68750
1388099409.09375	1388100346.46875
1388100347.65625	1388103889.00000
1388103890.59375	1388104069.50000
1388104070.56250	1388104181.46875
1388104182.65625	1388104630.06250
1388104631.21875	1388105517.25000
1388105518.50000	1388106402.53125
1388110688.37500	1388115181.87500
1388115182.93750	1388116762.87500
1388116764.09375	1388117763.15625
1388117764.28125	1388117982.53125
1388117983.68750	1388118873.03125
1388118874.15625	1388120870.43750
1388120871.53125	1388121851.53125
1388121852.56250	1388122039.90625
1388122041.03125	1388123399.71875
1388123400.87500	1388127231.09375
1388127232.25000	1388129077.37500
1388185581.37500	1388187805.37500
1388191811.37500	1388192358.34375
1388192359.53125	1388193997.06250
1388193998.25000	1388194676.65625
1388194678.09375	1388198323.28125
1388198325.09375	1388200158.03125
1388200159.59375	1388206564.81250
1388206565.90625	1388208952.34375
1388208953.53125	1388209282.46875
1388209283.56250	1388209732.18750
1388209733.87500	1388210063.00000
1388210064.12500	1388211390.84375
1388211392.06250	1388211694.78125
1388211696.06250	1388212603.12500
1388212605.50000	1388213454.09375
1388213455.25000	1388216553.84375
1388216555.25000	1388217265.62500
1388217266.81250	1388217430.21875
1388217431.96875	1388217474.81250
1388223443.37500	1388224295.65625
1388224296.75000	1388224735.46875
1388224736.53125	1388227986.28125
1388227987.50000	1388230128.09375
1388230130.75000	1388231059.81250
1388231060.93750	1388231109.46875
1388231110.65625	1388231110.78125
1388231112.00000	1388233978.37500
1388266077.37500	1388266788.65625
1388266790.50000	1388267478.59375
1388267479.65625	1388268932.93750
1388268934.15625	1388268956.75000
1388268957.84375	1388271908.37500
1388274318.37500	1388275099.43750
1388275101.81250	1388275357.06250
1388275358.25000	1388277078.28125
1388277079.50000	1388285932.68750
1388285933.75000	1388286822.71875
1388286823.90625	1388286940.96875
1388286942.09375	1388287109.03125
1388287110.65625	1388287870.28125
1388287871.50000	1388291493.71875
1388291494.81250	1388291821.84375
1388291823.31250	1388291823.37500
1388291824.56250	1388291907.46875
1388291908.68750	1388293923.31250
1388293924.50000	1388294003.93750
1388294005.12500	1388294043.56250
1388294044.68750	1388294369.81250
1388294371.21875	1388294894.03125
1388294895.09375	1388295435.34375
1388295436.37500	1388296190.03125
1388296191.25000	1388296194.34375
1388296195.56250	1388296988.37500
1388296995.37500	1388297882.28125
1388297883.34375	1388298158.37500
1388298159.50000	1388298554.96875
1388298556.18750	1388298570.37500
1388307509.37500	1388312399.03125
1388312400.18750	1388315855.25000
1388315856.28125	1388316983.28125
1388316984.50000	1388322909.93750
1388322911.90625	1388323197.53125
1388323199.50000	1388324849.62500
1388324850.78125	1388325901.53125
1388325902.75000	1388329229.53125
1388329231.87500	1388331335.25000
1388331336.50000	1388333240.65625
1388333241.81250	1388334766.59375
1388334767.71875	1388334948.93750
1388334950.50000	1388335264.59375
1388335265.81250	1388335282.12500
1388335283.25000	1388336201.93750
1388336203.12500	1388337584.09375
1388337585.15625	1388339918.68750
1388339921.15625	1388343077.40625
1388343078.59375	1388347682.37500
1388361549.37500	1388363323.15625
1388363324.25000	1388364773.62500
1388364774.71875	1388364810.34375
1388364811.50000	1388365867.18750
1388365868.28125	1388370207.62500
1388370209.15625	1388371293.93750
1388371296.50000	1388371517.43750
1388371518.59375	1388371526.46875
1388371527.56250	1388371807.28125
1388371808.50000	1388374000.43750
1388374001.71875	1388374674.12500
1388374675.31250	1388375038.59375
1388375040.34375	1388377031.28125
1388377032.50000	1388377264.96875
1388377266.78125	1388378175.87500
1388378177.81250	1388380627.50000
1388380628.59375	1388381804.15625
1388381805.28125	1388382694.28125
1388382695.50000	1388382849.81250
1388382851.00000	1388383014.81250
1388383017.12500	1388383717.56250
1388383718.78125	1388385659.90625
1388385661.09375	1388385778.46875
1388385779.62500	1388386435.28125
1388386436.59375	1388387416.78125
1388387417.87500	1388388257.65625
1388388258.84375	1388390177.62500
1388390178.81250	1388391626.12500
1388391627.84375	1388394678.62500
1388394679.65625	1388394745.37500
1388400426.37500	1388402312.68750
1388402314.93750	1388403596.00000
1388403598.03125	1388405416.68750
1388405418.31250	1388406187.06250
1388406188.12500	1388407194.06250
1388407195.28125	1388407498.96875
1388407500.09375	1388407967.15625
1388407969.50000	1388408348.31250
1388408349.50000	1388408399.68750
1388408400.71875	1388409362.06250
1388409365.15625	1388409522.93750
1388409524.15625	1388413991.15625
1388413992.25000	1388415340.00000
1388415341.06250	1388415420.09375
1388415421.25000	1388418782.00000
1388418783.12500	1388419688.00000
1388419689.12500	1388419913.62500
1388419914.78125	1388420157.50000
1388420158.65625	1388420438.25000
1388420439.50000	1388420456.31250
1388420459.21875	1388421204.12500
1388423480.37500	1388423550.46875
1388423551.53125	1388423869.37500
1388624263.37500	1388628110.06250
1388628111.25000	1388629803.59375
1388629805.65625	1388632046.96875
1388632048.06250	1388632646.37500
1388645083.37500	1388645183.00000
1388645184.21875	1388645497.18750
1388645498.34375	1388648011.71875
1388648012.90625	1388649490.59375
1388649491.68750	1388653219.96875
1388653221.90625	1388655165.81250
1388655166.87500	1388656378.81250
1388656380.06250	1388659182.34375
1388659184.12500	1388659746.93750
1388659748.12500	1388662015.90625
1388662017.03125	1388663252.65625
1388663253.87500	1388663533.50000
1388663534.68750	1388665013.34375
1388665015.25000	1388665359.09375
1388665360.15625	1388665726.90625
1388665728.25000	1388671802.18750
1388671803.25000	1388672662.84375
1388672664.50000	1388674006.65625
1388674007.75000	1388675198.40625
1388675199.56250	1388675587.90625
1388675588.93750	1388676473.03125
1388676474.06250	1388676556.50000
1388676557.65625	1388677289.34375
1388677290.56250	1388678716.96875
1388678718.00000	1388683881.31250
1388683882.50000	1388684458.50000
1388684459.65625	1388684725.25000
1388684726.50000	1388684744.56250
1388684745.75000	1388688282.43750
1388688283.59375	1388688736.65625
1388688738.00000	1388690511.75000
1388690512.90625	1388690723.87500
1388690725.09375	1388691339.59375
1388691340.75000	1388691478.37500
1388977939.37500	1388979659.53125
1388979660.62500	1388979908.78125
1388979909.90625	1388980254.46875
1388980256.68750	1388982504.37500
1388986506.37500	1388991625.75000
1388991626.81250	1388994465.03125
1388994467.65625	1388998012.96875
1388998015.03125	1388998761.46875
1388998762.50000	1388999212.09375
1388999213.34375	1389001717.34375
1389001718.50000	1389001748.37500
1389009846.37500	1389011171.25000
1389011172.84375	1389011313.59375
1389011314.78125	1389012673.15625
1389012674.50000	1389016206.31250
1389016207.75000	1389016646.59375
1389016647.87500	1389016910.65625
1389016911.78125	1389017261.43750
1389017262.84375	1389019101.62500
1389019102.68750	1389019765.06250
1389019766.18750	1389023004.75000
1389023006.37500	1389023670.96875
1389023672.15625	1389024006.78125
1389024008.00000	1389026167.87500
1389026169.00000	1389030030.75000
1389030031.84375	1389030107.00000
1389030108.96875	1389031867.09375
1389031868.31250	1389032441.71875
1389032443.21875	1389032443.53125
1389032444.65625	1389032594.65625
1389032595.84375	1389033752.37500
1389033754.09375	1389035712.31250
1389035714.12500	1389035733.15625
1389035735.56250	1389036025.87500
1389036027.03125	1389036436.06250
1389036438.21875	1389037525.81250
1389037526.84375	1389040514.06250
1389040515.09375	1389040704.75000
1389040705.90625	1389042323.43750
1389042324.78125	1389044551.00000
1389044552.12500	1389045686.18750
1389045687.34375	1389046428.12500
1389046429.34375	1389050941.06250
1389050942.28125	1389052522.62500
1389052523.81250	1389054411.31250
1389054412.96875	1389058354.81250
1389058355.93750	1389064052.28125
1389064053.50000	1389064943.15625
1389064944.90625	1389065705.25000
1389065706.37500	1389071325.12500
1389071326.68750	1389071327.09375
1389071328.18750	1389071328.50000
1389071329.65625	1389071329.78125
1389071330.96875	1389071584.25000
1389071585.50000	1389072830.46875
1389072831.53125	1389076505.21875
1389076506.50000	1389077823.71875
1389077824.87500	1389079366.53125
1389079367.68750	1389079837.34375
1389079838.37500	1389081372.37500
1389090911.37500	1389090931.71875
1389090932.87500	1389091250.31250
1389091251.50000	1389093912.78125
1389093913.96875	1389095367.65625
1389095368.84375	1389095900.84375
1389095902.96875	1389098189.34375
1389098190.50000	1389098769.71875
1389098773.34375	1389098773.81250
1389098776.31250	1389098776.65625
1389098777.87500	1389099001.40625
1389099002.56250	1389101608.56250
1389101610.00000	1389103026.75000
1389103028.50000	1389104708.87500
1389104710.00000	1389104987.43750
1389104989.06250	1389110605.46875
1389110607.09375	1389112097.37500
1389112207.37500	1389112248.37500
1389112249.56250	1389112281.37500
1389112332.37500	1389117251.37500
1389117501.37500	1389120240.43750
1389120241.68750	1389121010.59375
1389121011.68750	1389121081.50000
1389121082.71875	1389121707.65625
1389121708.90625	1389121772.37500
1389226226.37500	1389227147.71875
1389227149.03125	1389233028.21875
1389233030.37500	1389233059.12500
1389233060.90625	1389233757.37500
1389237386.37500	1389242817.34375
1389242818.87500	1389244040.21875
1389244041.84375	1389246338.62500
1389246340.34375	1389247561.81250
1389247562.90625	1389250859.46875
1389250860.59375	1389252948.28125
1389252949.50000	1389253592.43750
1389253594.50000	1389254563.84375
1389254565.15625	1389254752.59375
1389254753.81250	1389255294.90625
1389255296.65625	1389256845.15625
1389256846.37500	1389257895.84375
1389257897.03125	1389257901.31250
1389257902.50000	1389259848.25000
1389259849.34375	1389260342.96875
1389260344.12500	1389261505.87500
1389261507.12500	1389262867.12500
1389262868.62500	1389264105.65625
1389264106.78125	1389264958.37500
1389264959.53125	1389266672.93750
1389266675.31250	1389266801.96875
1389266803.09375	1389267199.31250
1389267200.50000	1389267656.12500
1389267657.62500	1389268824.12500
1389268825.18750	1389271397.75000
1389271398.84375	1389273338.31250
1389273339.93750	1389276448.37500
1389280676.37500	1389286470.31250
1389286471.59375	1389286476.93750
1389286478.06250	1389286495.90625
1389286497.00000	1389287108.62500
1389287110.59375	1389287110.93750
1389287112.00000	1389290771.78125
1389290773.09375	1389293110.62500
1389293111.71875	1389294176.68750
1389294177.90625	1389295652.28125
1389295653.34375	1389296642.71875
1389296645.12500	1389297504.03125
1389297505.12500	1389297933.03125
1389297934.18750	1389301848.50000
1389301849.71875	1389304077.40625
1389304078.56250	1389304559.03125
1389304560.25000	1389306162.90625
1389306164.12500	1389309064.15625
1389309065.21875	1389313945.03125
1389313946.12500	1389314904.53125
1389314906.62500	1389316579.37500
1389323132.37500	1389325297.00000
1389325298.09375	1389326635.68750
1389326638.06250	1389326650.06250
1389326651.56250	1389326681.87500
1389326682.96875	1389326701.31250
1389326702.50000	1389331724.25000
1389331725.50000	1389333188.93750
1389333190.03125	1389333477.12500
1389333478.31250	1389334030.84375
1389334032.59375	1389335903.59375
1389335904.81250	1389336358.93750
1389336360.15625	1389337004.21875
1389337005.50000	1389340066.65625
1389340067.81250	1389343585.84375
1389343587.03125	1389345990.43750
1389345991.50000	1389347265.00000
1389347266.62500	1389350103.53125
1389350104.75000	1389351265.21875
1389351266.50000	1389357054.96875
1389357056.25000	1389360586.81250
1389360587.90625	1389366157.71875
1389366158.75000	1389366765.90625
1389366767.71875	1389370032.18750
1389370033.37500	1389370065.87500
1389370066.96875	1389370804.00000
1389370805.50000	1389372205.68750
1389372207.21875	1389372349.81250
1389372351.75000	1389372391.37500
1389377826.37500	1389379599.81250
1389379600.90625	1389381363.81250
1389381366.06250	1389384566.90625
1389384568.06250	1389387567.50000
1389387569.50000	1389388130.12500
1389388131.31250	1389391847.37500
1389399869.37500	1389402203.96875
1389402205.84375	1389402370.34375
1389402371.50000	1389405313.34375
1389405314.50000	1389406660.37500
1389406661.62500	1389407893.40625
1389407895.37500	1389408409.31250
1389408410.37500	1389413922.40625
1389413923.50000	1389419538.75000
1389419540.50000	1389420581.96875
1389420583.03125	1389421374.25000
1389421375.59375	1389423225.28125
1389423226.75000	1389423866.43750
1389423867.62500	1389424864.46875
1389424865.71875	1389425304.43750
1389425305.53125	1389425830.12500
1389425831.34375	1389426893.40625
1389426894.50000	1389428350.37500