1382237673.37500	1382238087.43750
1382238089.50000	1382241545.03125
1382241546.50000	1382241815.75000
1382241817.21875	1382241973.65625
1382241975.03125	1382243953.50000
1382243955.00000	1382244019.09375
1382244020.34375	1382244860.75000
1382244862.53125	1382246722.06250
1382246723.31250	1382248439.46875
1382248440.59375	1382255657.53125
1382255658.62500	1382255677.87500
1382255679.84375	1382256173.65625
1382256175.90625	1382256225.09375
1382256226.25000	1382257217.25000
1382257218.50000	1382260738.87500
1382260741.06250	1382263201.03125
1382263202.87500	1382263534.18750
1382263535.31250	1382265047.12500
1382265048.28125	1382268284.31250
1382268286.21875	1382273435.68750
1382273437.96875	1382274291.65625
1382274293.50000	1382277094.93750
1382277096.15625	1382277480.46875
1382277481.68750	1382278349.09375
1382278350.12500	1382279002.84375
1382279004.06250	1382280177.21875
1382280178.34375	1382280946.84375
1382280948.03125	1382282967.93750
1382282969.09375	1382283661.40625
1382283662.62500	1382288589.12500
1382288590.53125	1382290465.34375
1382290466.68750	1382296089.37500
1382311895.37500	1382312562.90625
1382312564.12500	1382313454.65625
1382313455.87500	1382314234.56250
1382314235.75000	1382314869.00000
1382314870.06250	1382315365.37500
1382315427.37500	1382315430.37500
1382315492.37500	1382315495.37500
1382315557.37500	1382315560.37500
1382331960.37500	1382332645.53125
1382332647.09375	1382334781.06250
1382334783.06250	1382335494.71875
1382335495.84375	1382336263.87500
1382336265.09375	1382337308.34375
1382337309.53125	1382339971.46875
1382339973.09375	1382342644.37500
1382342645.50000	1382343344.12500
1382343345.31250	1382345926.84375
1382345927.93750	1382346843.40625
1382346844.56250	1382352550.37500
1382359848.37500	1382362197.62500
1382362198.96875	1382364511.90625
1382364513.09375	1382365932.59375
1382365933.84375	1382366817.40625
1382366818.56250	1382367868.59375
1382367869.65625	1382368620.31250
1382368621.37500	1382371134.53125
1382371135.75000	1382371657.81250
1382371659.00000	1382372336.78125
1382372337.93750	1382373490.93750
1382373492.15625	1382373494.37500
1382381384.37500	1382384259.96875
1382384261.21875	1382388024.03125
1382388025.62500	1382388618.03125
1382388619.18750	1382389190.90625
1382389192.18750	1382391584.09375
1382391586.18750	1382392110.68750
1382392111.87500	1382392958.06250
1382392959.15625	1382393788.34375
1382393789.37500	1382394223.68750
1382394224.84375	1382397334.65625
1382397335.87500	1382401749.43750
1382401750.50000	1382405141.62500
1382405142.84375	1382405791.46875
1382405792.59375	1382406703.03125
1382406704.18750	1382409719.87500
1382409721.03125	1382410548.06250
1382410549.09375	1382411961.59375
1382411962.71875	1382412589.40625
1382412590.59375	1382412683.25000
1382412684.37500	1382413667.46875
1382413670.06250	1382413842.00000
1382413843.56250	1382414316.12500
1382414317.34375	1382415392.62500
1382415394.53125	1382418710.62500
1382418712.81250	1382420755.62500
1382420756.71875	1382421902.81250
1382421903.93750	1382423038.96875
1382423040.03125	1382424094.56250
1382424095.75000	1382424828.56250
1382424830.28125	1382425349.87500
1382425351.12500	1382425557.00000
1382425558.87500	1382425899.43750
1382425900.65625	1382428011.31250
1382428012.56250	1382428443.00000
1382428444.06250	1382430299.62500
1382430300.78125	1382431335.15625
1382431336.31250	1382432315.00000
1382432317.15625	1382436926.59375
1382436927.71875	1382437531.09375
1382437532.28125	1382437998.43750
1382437999.56250	1382443391.28125
1382443392.68750	1382445499.43750
1382445501.59375	1382446299.84375
1382446301.00000	1382446764.31250
1382446766.50000	1382447647.12500
1382447648.37500	1382449040.37500
1382449041.56250	1382451189.09375
1382451190.31250	1382453442.87500
1382453444.03125	1382456442.37500
1382457401.37500	1382457725.81250
1382457727.00000	1382457838.09375
1382457839.28125	1382459109.53125
1382459110.62500	1382468050.78125
1382468052.00000	1382468759.31250
1382468760.50000	1382469488.87500
1382469490.03125	1382470078.90625
1382470080.84375	1382471801.68750
1382471802.87500	1382472120.37500
1382487466.37500	1382488383.46875
1382488384.62500	1382488989.68750
1382488991.90625	1382491886.71875
1382491888.50000	1382493631.00000
1382493632.03125	1382493770.09375
1382493771.18750	1382495871.03125
1382495872.18750	1382495988.00000
1382495989.18750	1382496540.46875
1382496541.68750	1382497862.37500
1382509560.37500	1382510112.75000
1382510113.96875	1382511599.09375
1382511600.21875	1382513014.15625
1382513015.25000	1382513015.59375
1382513016.71875	1382515253.56250
1382515254.75000	1382516258.87500
1382516259.96875	1382516899.06250
1382516900.21875	1382520604.68750
1382520605.84375	1382521587.12500
1382521588.34375	1382521900.28125
1382521901.50000	1382522304.09375
1382522306.03125	1382522444.18750
1382522446.56250	1382528423.37500
1382528424.50000	1382529013.46875
1382529014.65625	1382529029.03125
1382529030.25000	1382530399.53125
1382530400.71875	1382530476.15625
1382530477.31250	1382534648.15625
1382534650.78125	1382534785.37500
1382534862.37500	1382535208.43750
1382535209.65625	1382535501.15625
1382535502.18750	1382535533.37500
1382535976.37500	1382539332.71875
1382539333.93750	1382541274.59375
1382541275.68750	1382542023.65625
1382542024.75000	1382543100.81250
1382543101.96875	1382543826.18750
1382543827.34375	1382544387.81250
1382544388.87500	1382545431.12500
1382545432.31250	1382545944.09375
1382545945.21875	1382546601.03125
1382546602.09375	1382548114.34375
1382548116.00000	1382549717.37500
1382557609.37500	1382559615.34375
1382559616.93750	1382559946.93750
1382559948.09375	1382561226.37500
1382570098.37500	1382570441.12500
1382570442.25000	1382572534.65625
1382572535.78125	1382573271.06250
1382573272.50000	1382575081.34375
1382575082.68750	1382575852.50000
1382575853.62500	1382576373.43750
1382576374.56250	1382576446.78125
1382576447.87500	1382576990.84375
1382576991.90625	1382577916.56250
1382577918.50000	1382578140.37500
1382584560.37500	1382585336.03125
1382585337.68750	1382586945.40625
1382586946.59375	1382587730.12500
1382587731.90625	1382590225.96875
1382590227.50000	1382590769.43750
1382590771.12500	1382593809.43750
1382593811.50000	1382593906.37500
1382599446.37500	1382600770.21875
1382600771.87500	1382602073.28125
1382602074.50000	1382604289.12500
1382604290.31250	1382609837.90625
1382609840.50000	1382610587.62500
1382610589.93750	1382611071.00000
1382611072.15625	1382611808.37500
1382617754.37500	1382618578.00000
1382618579.03125	1382618997.09375
1382618999.21875	1382620838.25000
1382620839.50000	1382621702.75000
1382621703.84375	1382622475.21875
1382622476.50000	1382625677.46875
1382625678.81250	1382626382.15625
1382626383.31250	1382628445.90625
1382628446.96875	1382628733.46875
1382628735.37500	1382628914.75000
1382628915.84375	1382629752.56250
1382629754.53125	1382629999.12500
1382630000.34375	1382630000.37500
1382630001.59375	1382630505.37500
1382638600.37500	1382638801.40625
1382638802.56250	1382638821.18750
1382638822.34375	1382639448.37500
1382639520.37500	1382641857.43750
1382641858.56250	1382642509.78125
1382642511.09375	1382642662.31250
1382642663.50000	1382644376.34375
1382644377.50000	1382645088.53125
1382645089.75000	1382649062.34375
1382649063.50000	1382650179.09375
1382650180.31250	1382651748.62500
1382651749.75000	1382651756.53125
1382651757.62500	1382653106.28125
1382653108.90625	1382653996.37500
1382654809.37500	1382655366.81250
1382655367.93750	1382655741.65625
1382655742.84375	1382656637.50000
1382656638.87500	1382660611.87500
1382660613.03125	1382661999.31250
1382662000.50000	1382665708.90625
1382665711.09375	1382668123.37500
1382668126.25000	1382668593.46875
1382668594.59375	1382669042.81250
1382669044.00000	1382678502.09375
1382678503.25000	1382678522.37500
1382680539.37500	1382681762.75000
1382681764.96875	1382681765.46875
1382681766.68750	1382683124.15625
1382683126.28125	1382683189.62500
1382683191.68750	1382684226.46875
1382684227.68750	1382684396.75000
1382684397.96875	1382687543.75000
1382687544.93750	1382688290.65625
1382688291.87500	1382689305.37500
1382698210.37500	1382698993.06250
1382698994.65625	1382699495.31250
1382699496.53125	1382702006.56250
1382702007.62500	1382703849.56250
1382703850.75000	1382706194.43750
1382706195.56250	1382709213.00000
1382709214.18750	1382711064.93750
1382711067.06250	1382711368.46875
1382711370.50000	1382711639.87500
1382711641.25000	1382712451.96875
1382712453.06250	1382713413.71875
1382713416.65625	1382714831.25000
1382714832.34375	1382715014.93750
1382715016.06250	1382716323.18750
1382716324.31250	1382718275.56250
1382718276.71875	1382721000.40625
1382721003.15625	1382722524.31250
1382722525.53125	1382723509.06250
1382723510.12500	1382723855.12500
1382723856.18750	1382724712.28125
1382724713.50000	1382729006.00000
1382729007.21875	1382729704.15625
1382729705.50000	1382730136.37500
1382743751.37500	1382744619.53125
1382744620.59375	1382744687.62500
1382744688.81250	1382745167.96875
1382745170.18750	1382745943.25000
1382745945.00000	1382747198.12500
1382747200.34375	1382749642.81250
1382749644.00000	1382751288.75000
1382751289.96875	1382752963.81250
1382752965.34375	1382753067.09375
1382753068.18750	1382753177.78125
1382753180.50000	1382754829.56250
1382754830.71875	1382755402.93750
1382755404.03125	1382756181.81250
1382756183.50000	1382757917.56250
1382757919.75000	1382758194.43750
1382758196.31250	1382758682.71875
1382758684.09375	1382768790.53125
1382768791.62500	1382769372.00000
1382769373.21875	1382769845.59375
1382769847.00000	1382771575.15625
1382771576.34375	1382772435.21875
1382772437.37500	1382778140.78125
1382778142.00000	1382783540.12500
1382783541.50000	1382783732.31250
1382783733.50000	1382783917.84375
1382783920.00000	1382784825.78125
1382784826.87500	1382785097.46875
1382785099.62500	1382786940.25000
1382786941.50000	1382787123.06250
1382787124.21875	1382787139.37500
1382892405.37500	1382893184.93750
1382893186.15625	1382894315.37500
1382899354.37500	1382899765.59375
1382899767.25000	1382900222.96875
1382900224.12500	1382901267.37500
1382918770.37500	1382919981.87500
1382919983.03125	1382920112.31250
1382920113.50000	1382922910.84375
1382922913.34375	1382923070.21875
1382923071.34375	1382923282.78125
1382923284.50000	1382925572.93750
1382925574.90625	1382925856.25000
1382925858.31250	1382927003.81250
1382927004.96875	1382928571.37500
1382928572.56250	1382929349.71875
1382929352.68750	1382931431.84375
1382931433.03125	1382931780.28125
1382931781.34375	1382935201.50000
1382935202.65625	1382935258.03125
1382935259.21875	1382935510.93750
1382935512.12500	1382936785.53125
1382936786.78125	1382938048.81250
1382938049.93750	1382939041.84375
1382939042.87500	1382939378.56250
1382939380.28125	1382939805.12500
1382939806.18750	1382939814.53125
1382939816.03125	1382944849.71875
1382944850.93750	1382945717.59375
1382945718.75000	1382948084.37500
1382948086.50000	1382948692.00000
1382948694.03125	1382950326.46875
1382950328.68750	1382950634.34375
1382950635.50000	1382951039.68750
1382951042.21875	1382952910.65625
1382952911.84375	1382954215.37500
1382954216.53125	1382959556.68750
1382959557.93750	1382960035.75000
1382960037.31250	1382960066.25000
1382960067.50000	1382961003.28125
1382961004.37500	1382961202.09375
1382961204.15625	1382965130.90625
1382965133.65625	1382968235.28125
1382968237.50000	1382972339.40625
1382972340.81250	1382972771.71875
1382972772.75000	1382975914.03125
1382975915.59375	1382977100.56250
1382977101.65625	1382977837.34375
1382977838.56250	1382984324.00000
1382984325.96875	1382990370.37500
1382990372.06250	1382991598.03125
1382991599.75000	1382992373.56250
1382992375.50000	1382993928.03125
1382993929.12500	1382993959.06250
1382993960.25000	1382995394.96875
1382995396.15625	1382998341.40625
1382998342.56250	1382998816.87500
1382998818.21875	1382999166.12500
1382999167.31250	1383000504.87500
1383000506.15625	1383005078.15625
1383005079.84375	1383009524.09375
1383009525.71875	1383011035.90625
1383011037.12500	1383012569.53125
1383012570.81250	1383015628.37500
1383016144.37500	1383017406.18750
1383017408.18750	1383019221.37500
1383031342.37500	1383033913.15625
1383033915.03125	1383034484.00000
1383034485.15625	1383038822.00000
1383038823.25000	1383038961.87500
1383038963.00000	1383039806.68750
1383039808.00000	1383041970.06250
1383041971.21875	1383043941.37500
1383055296.37500	1383056616.81250
1383056617.93750	1383061698.78125
1383061700.00000	1383062874.34375
1383062876.50000	1383063822.28125
1383063823.50000	1383063888.31250
1383063889.56250	1383065827.25000
1383065829.03125	1383067093.75000
1383067096.12500	1383067893.34375
1383067895.28125	1383067992.40625
1383067994.37500	1383068464.56250
1383068465.65625	1383068855.65625
1383068856.78125	1383069751.15625
1383069752.93750	1383069770.50000
1383069771.71875	1383070249.90625
1383070251.09375	1383073379.09375
1383073380.25000	1383075341.68750
1383075343.90625	1383077433.37500
1383104294.37500	1383104858.50000
1383104859.87500	1383106878.21875
1383106879.34375	1383107480.37500
1383107566.37500	1383108262.03125
1383108263.84375	1383109579.81250
1383109581.03125	1383110675.84375
1383110677.06250	1383113865.71875
1383113867.53125	1383116049.09375
1383116050.12500	1383118677.84375
1383118679.03125	1383118928.93750
1383118930.37500	1383119472.00000
1383119473.25000	1383121418.06250
1383121419.15625	1383125703.18750
1383125704.50000	1383127807.93750
1383127810.12500	1383129791.75000
1383129792.78125	1383134958.12500
1383134960.90625	1383136540.96875
1383136543.12500	1383138679.25000
1383138680.50000	1383140604.68750
1383140606.06250	1383141604.18750
1383141605.50000	1383143146.06250
1383143147.15625	1383143271.62500
1383143273.18750	1383143300.59375
1383143302.37500	1383143988.56250
1383143989.65625	1383146265.46875
1383146267.03125	1383147432.06250
1383147433.25000	1383149244.90625
1383149246.25000	1383149798.46875
1383149799.84375	1383149998.78125
1383149999.93750	1383150191.75000
1383150192.81250	1383150418.15625
1383150419.34375	1383151749.59375
1383151750.71875	1383151972.62500
1383151973.81250	1383154819.31250
1383154822.12500	1383156490.37500
1383156491.78125	1383158686.90625
1383158688.65625	1383160771.75000
1383160773.96875	1383162977.81250
1383162978.93750	1383166702.12500
1383166703.25000	1383171287.46875
1383171289.06250	1383173250.78125
1383173254.03125	1383174008.37500
1383175964.37500	1383176254.03125
1383176255.15625	1383177221.62500
1383177223.90625	1383177277.21875
1383177278.50000	1383177365.09375
1383177367.65625	1383179770.56250
1383179771.68750	1383180598.28125
1383180600.00000	1383182560.78125
1383182561.96875	1383183320.37500
1383183458.37500	1383185015.84375
1383185017.00000	1383185141.28125
1383185142.50000	1383186632.93750
1383186634.21875	1383187469.84375
1383187471.50000	1383190006.46875
1383190008.50000	1383190861.68750
1383190863.50000	1383192210.65625
1383192213.03125	1383192738.37500
1383250265.37500	1383250653.78125
1383250655.75000	1383251229.37500
1383251246.37500	1383252167.40625
1383252168.50000	1383254783.53125
1383254785.37500	1383256218.37500
1383257069.37500	1383257122.59375
1383257124.18750	1383257401.65625
1383257402.75000	1383257550.84375
1383257551.93750	1383259403.93750
1383259405.09375	1383260343.37500
1383264769.37500	1383267819.43750
1383267820.62500	1383268667.00000
1383268668.18750	1383268930.37500
1383268931.50000	1383269076.71875
1383269077.78125	1383271959.28125
1383271961.18750	1383272179.68750
1383272180.90625	1383273067.18750
1383273069.18750	1383274019.03125
1383274020.21875	1383274449.90625
1383274451.09375	1383278946.56250
1383278948.50000	1383279728.75000
1383279729.87500	1383280014.65625
1383280015.81250	1383284022.37500
1383287549.37500	1383291966.37500
1383291967.62500	1383292007.59375
1383292009.21875	1383293653.71875
1383293654.90625	1383294226.12500
1383294227.21875	1383294560.53125
1383294561.96875	1383294985.81250
1383294986.96875	1383299055.93750
1383299057.15625	1383304308.93750
1383304310.90625	1383305129.65625
1383305130.71875	1383307901.50000
1383307903.78125	1383309930.43750
1383309932.25000	1383312452.78125
1383312453.96875	1383312596.28125
1383312597.50000	1383312617.68750
1383312618.81250	1383313648.81250
1383313650.25000	1383316935.50000
1383316936.71875	1383317281.71875
1383317282.87500	1383317977.93750
1383317979.15625	1383318365.90625
1383318367.00000	1383319980.00000
1383319981.18750	1383323059.31250
1383323061.50000	1383325466.18750
1383325467.25000	1383325946.09375
1383325947.21875	1383327814.31250
1383327816.06250	1383328218.31250
1383328219.50000	1383329051.78125
1383329053.78125	1383330721.18750
1383330722.50000	1383330816.00000
1383330817.15625	1383338146.25000
1383338147.50000	1383338185.84375
1383338187.34375	1383339113.56250
1383339114.68750	1383339640.59375
1383339642.31250	1383340900.31250
1383340901.59375	1383341044.84375
1383341046.15625	1383342609.65625
1383342612.25000	1383346362.37500
1383351191.37500	1383352437.87500
1383352439.56250	1383355210.75000
1383355213.71875	1383355540.68750
1383355542.93750	1383356912.96875
1383356914.18750	1383357544.93750
1383357546.09375	1383362814.96875
1383362816.03125	1383368896.53125
1383368898.50000	1383373361.37500