1381006761.50000	1381007109.37500
1381007123.37500	1381008813.09375
1381008815.12500	1381010442.90625
1381010444.09375	1381010736.25000
1381010737.78125	1381015077.28125
1381015078.93750	1381019528.87500
1381019530.06250	1381021729.65625
1381021731.31250	1381021741.59375
1381021742.71875	1381023845.37500
1381032870.37500	1381034646.21875
1381034647.50000	1381038178.87500
1381038181.25000	1381038650.18750
1381038651.34375	1381039058.81250
1381039059.93750	1381041200.56250
1381041201.78125	1381043851.03125
1381043852.18750	1381046571.59375
1381046573.75000	1381046904.37500
1381054281.37500	1381054621.46875
1381054623.31250	1381057822.46875
1381057823.68750	1381058092.87500
1381058094.09375	1381060351.43750
1381060353.34375	1381063290.84375
1381063292.03125	1381071740.37500
1381076539.37500	1381077630.93750
1381077633.21875	1381078713.65625
1381078715.31250	1381078939.34375
1381078940.50000	1381081983.31250
1381081984.34375	1381082345.90625
1381082347.25000	1381085112.09375
1381085113.18750	1381086428.03125
1381086429.96875	1381086471.37500
1381114507.37500	1381114818.18750
1381114819.37500	1381116206.37500
1381120003.37500	1381121587.43750
1381121589.65625	1381122134.81250
1381122137.25000	1381122137.43750
1381122138.53125	1381122623.37500
1381125912.37500	1381132170.75000
1381132173.50000	1381132185.06250
1381132187.09375	1381133505.28125
1381133507.31250	1381137152.71875
1381137154.59375	1381138135.15625
1381138136.34375	1381138744.59375
1381138745.75000	1381141561.56250
1381141563.37500	1381142003.65625
1381142006.15625	1381142061.59375
1381142062.71875	1381142185.28125
1381142186.50000	1381145872.31250
1381145873.71875	1381147660.62500
1381147661.87500	1381147836.21875
1381147838.06250	1381151120.28125
1381151121.87500	1381151624.09375
1381151625.93750	1381152800.56250
1381152801.71875	1381155171.68750
1381155172.87500	1381155527.06250
1381155528.21875	1381158773.09375
1381158774.21875	1381160543.00000
1381160544.06250	1381161670.37500
1381172978.37500	1381173682.34375
1381173683.50000	1381174713.62500
1381174714.84375	1381175960.18750
1381175961.34375	1381184066.34375
1381184067.65625	1381184674.96875
1381184676.15625	1381188190.37500
1381192222.37500	1381196708.87500
1381196710.03125	1381199573.50000
1381199575.87500	1381199725.12500
1381199726.34375	1381201647.28125
1381201648.68750	1381202885.37500
1381202887.15625	1381203385.93750
1381203387.18750	1381206787.50000
1381206788.71875	1381209787.40625
1381209788.96875	1381209928.84375
1381209929.90625	1381210480.37500
1381210481.68750	1381217523.87500
1381217525.25000	1381217858.18750
1381217859.34375	1381218494.06250
1381218495.21875	1381218929.09375
1381218931.50000	1381219716.93750
1381219719.18750	1381220336.18750
1381220337.28125	1381223784.31250
1381223786.15625	1381225727.03125
1381225728.21875	1381227540.37500
1381232333.37500	1381235356.96875
1381235358.09375	1381235358.15625
1381235359.25000	1381235376.65625
1381235377.75000	1381247622.00000
1381247623.34375	1381248348.37500
1381254983.37500	1381258187.93750
1381258189.09375	1381259005.37500
1381259315.37500	1381260098.65625
1381260099.90625	1381260169.90625
1381260171.12500	1381260798.37500
1381260862.37500	1381261821.15625
1381261824.65625	1381261950.62500
1381261952.71875	1381262266.40625
1381262267.78125	1381265945.75000
1381265946.93750	1381266395.37500
1381266424.37500	1381269241.25000
1381269244.03125	1381269503.28125
1381269505.53125	1381276809.75000
1381276811.53125	1381277619.34375
1381277620.81250	1381281227.53125
1381281228.59375	1381282433.96875
1381282435.15625	1381284952.06250
1381284953.21875	1381285810.71875
1381285811.87500	1381290285.43750
1381290287.71875	1381291011.71875
1381291013.50000	1381292790.00000
1381292791.18750	1381293667.56250
1381293668.78125	1381294835.96875
1381294837.06250	1381296610.37500
1381296611.59375	1381303763.90625
1381303766.34375	1381303766.50000
1381303767.68750	1381307849.46875
1381307850.68750	1381311264.25000
1381311265.34375	1381312882.78125
1381312884.50000	1381316160.87500
1381316162.00000	1381316369.90625
1381316370.93750	1381316552.75000
1381316554.62500	1381320020.12500
1381320021.28125	1381320278.28125
1381320280.68750	1381323540.15625
1381323541.59375	1381323650.75000
1381323652.00000	1381325506.53125
1381325508.18750	1381326617.65625
1381326619.50000	1381327068.37500
1381327069.56250	1381331971.46875
1381331972.56250	1381333171.37500
1381333172.50000	1381333209.09375
1381333210.50000	1381333890.59375
1381333892.09375	1381335267.87500
1381335269.03125	1381336384.71875
1381336386.09375	1381337817.71875
1381337818.78125	1381342144.31250
1381342146.25000	1381342925.09375
1381342926.28125	1381344965.71875
1381344966.84375	1381345004.37500
1381345026.37500	1381346267.18750
1381346268.50000	1381348382.09375
1381348383.59375	1381352058.75000
1381352059.78125	1381352349.06250
1381352351.06250	1381352998.21875
1381352999.50000	1381354830.56250
1381354831.59375	1381354872.71875
1381354874.65625	1381360359.90625
1381360361.12500	1381361974.81250
1381361976.12500	1381365098.81250
1381365100.59375	1381368840.15625
1381368841.31250	1381371551.37500
1381371552.59375	1381374514.25000
1381374515.50000	1381375832.81250
1381375834.62500	1381377351.31250
1381377352.50000	1381378856.43750
1381378857.71875	1381379879.00000
1381379881.09375	1381379908.37500
1381389042.37500	1381389879.18750
1381389880.34375	1381391165.59375
1381391167.50000	1381394065.90625
1381394066.96875	1381395198.37500
1381404892.37500	1381407097.34375
1381407099.37500	1381408620.40625
1381408621.56250	1381409305.34375
1381409308.50000	1381411399.81250
1381411400.93750	1381412622.75000
1381412623.96875	1381412758.71875
1381412759.96875	1381412760.18750
1381412761.34375	1381413010.84375
1381413012.15625	1381413879.21875
1381413880.37500	1381413955.56250
1381413956.75000	1381417818.00000
1381417819.12500	1381419863.34375
1381419865.03125	1381420963.15625
1381420964.71875	1381420964.78125
1381420965.90625	1381426018.87500
1381426020.03125	1381427592.56250
1381427594.50000	1381428036.43750
1381428037.78125	1381430414.62500
1381430417.25000	1381431986.28125
1381431987.50000	1381435687.43750
1381435688.62500	1381436891.21875
1381436893.50000	1381437698.78125
1381437699.90625	1381443084.31250
1381443085.50000	1381443893.96875
1381443895.21875	1381445047.78125
1381445049.87500	1381447505.68750
1381447507.12500	1381447622.18750
1381447623.34375	1381450592.75000
1381450593.87500	1381451947.50000
1381451948.56250	1381456358.18750
1381456359.50000	1381457051.12500
1381457052.18750	1381461553.37500
1381467492.37500	1381467702.65625
1381467703.78125	1381476164.09375
1381476165.56250	1381476173.96875
1381476175.15625	1381476647.90625
1381476648.96875	1381478095.87500
1381478097.31250	1381480687.93750
1381480689.03125	1381482151.18750
1381482153.21875	1381484238.31250
1381484240.78125	1381485085.81250
1381485086.90625	1381485626.59375
1381485627.78125	1381488738.15625
1381488740.06250	1381489834.81250
1381489836.18750	1381490023.12500
1381490024.28125	1381490657.25000
1381490658.50000	1381491588.75000
1381491590.18750	1381491760.37500
1381502651.37500	1381506983.18750
1381506984.50000	1381509867.37500
1381509868.56250	1381511051.03125
1381511052.59375	1381512714.00000
1381512715.06250	1381518310.43750
1381518311.59375	1381520397.00000
1381520398.06250	1381523321.59375
1381523322.78125	1381524006.37500
1381524042.37500	1381526982.53125
1381526984.71875	1381529765.03125
1381529766.09375	1381530844.62500
1381530845.84375	1381531321.37500
1381531359.37500	1381533879.31250
1381533881.50000	1381534085.75000
1381534087.65625	1381536670.12500
1381536671.50000	1381538009.34375
1381538010.50000	1381540117.09375
1381540118.31250	1381540893.09375
1381540894.15625	1381541671.68750
1381541673.28125	1381541909.21875
1381541910.62500	1381546530.84375
1381546532.06250	1381551893.75000
1381551894.84375	1381554317.96875
1381554319.06250	1381555045.78125
1381555047.78125	1381559367.75000
1381559368.93750	1381563014.56250
1381563015.68750	1381564935.46875
1381564936.71875	1381568354.71875
1381568356.37500	1381569772.46875
1381569774.96875	1381571475.25000
1381571476.78125	1381573100.46875
1381573102.84375	1381574986.50000
1381574987.71875	1381579647.62500
1381579649.00000	1381580592.34375
1381580594.34375	1381581161.93750
1381581163.12500	1381584019.56250
1381584021.12500	1381585498.87500
1381585499.96875	1381586914.62500
1381586916.50000	1381587751.37500
1381588847.37500	1381589115.37500
1381614723.37500	1381614936.53125
1381614938.56250	1381614938.78125
1381614939.90625	1381615127.40625
1381615129.06250	1381616196.37500
1381617205.37500	1381617671.34375
1381617672.50000	1381621046.78125
1381621049.09375	1381623114.28125
1381623115.50000	1381623180.25000
1381623181.96875	1381623781.34375
1381623782.50000	1381626395.75000
1381626396.90625	1381629197.37500
1381634779.37500	1381635154.09375
1381635157.00000	1381637541.90625
1381637543.12500	1381641208.46875
1381641210.00000	1381641404.78125
1381641406.50000	1381641493.90625
1381641495.03125	1381641692.43750
1381641694.37500	1381643636.78125
1381643638.34375	1381646599.06250
1381646600.78125	1381647084.71875
1381647085.90625	1381648661.06250
1381648662.25000	1381652312.75000
1381652314.81250	1381652346.15625
1381652347.96875	1381654309.78125
1381654310.90625	1381657033.78125
1381657034.93750	1381657213.78125
1381657214.93750	1381658781.56250
1381658782.78125	1381665049.53125
1381665050.65625	1381668854.78125
1381668856.03125	1381668893.34375
1381668894.50000	1381672780.59375
1381672781.71875	1381674317.50000
1381674318.68750	1381678444.12500
1381678446.90625	1381681719.81250
1381681721.12500	1381682931.37500
1381683392.37500	1381685409.06250
1381685410.25000	1381685982.00000
1381685983.18750	1381690874.37500
1381705707.37500	1381706395.53125
1381706396.71875	1381706608.18750
1381706609.28125	1381707305.71875
1381707306.87500	1381710056.06250
1381710057.84375	1381712380.43750
1381712382.75000	1381714650.21875
1381714651.59375	1381719558.53125
1381719559.71875	1381721343.46875
1381721344.56250	1381723443.28125
1381723445.53125	1381723761.93750
1381723764.28125	1381725714.65625
1381725716.56250	1381725968.09375
1381725970.31250	1381726329.09375
1381726330.68750	1381726339.15625
1381726340.25000	1381729454.96875
1381729457.31250	1381730011.00000
1381730012.78125	1381731293.37500
1381731294.53125	1381731364.37500
1381731365.56250	1381732319.18750
1381732320.81250	1381733263.84375
1381733264.96875	1381735088.84375
1381735090.00000	1381737187.46875
1381737188.84375	1381738125.37500
1381738126.50000	1381742537.43750
1381742539.28125	1381746275.53125
1381746276.71875	1381747596.34375
1381747598.21875	1381749419.90625
1381749421.03125	1381750032.71875
1381750033.87500	1381753393.68750
1381753395.15625	1381757450.15625
1381757452.25000	1381758511.93750
1381758514.37500	1381758555.31250
1381758556.75000	1381759912.87500
1381759915.50000	1381760365.93750
1381760367.50000	1381760771.65625
1381760773.15625	1381761632.40625
1381761634.03125	1381762791.34375
1381762792.50000	1381764784.43750
1381764785.81250	1381766637.87500
1381766639.06250	1381773017.37500
1381773176.37500	1381774436.37500
1381779694.37500	1381780947.96875
1381780949.15625	1381785121.78125
1381785123.09375	1381789880.50000
1381789881.71875	1381793101.34375
1381793102.56250	1381793663.96875
1381793666.28125	1381793705.84375
1381793707.21875	1381793752.78125
1381793753.87500	1381799016.53125
1381799018.25000	1381800936.15625
1381800937.84375	1381801332.50000
1381801333.56250	1381803854.87500
1381803857.50000	1381804068.65625
1381804071.25000	1381804757.34375
1381804758.50000	1381809407.31250
1381809408.90625	1381813911.62500
1381813913.34375	1381817093.40625
1381817094.84375	1381817976.43750
1381817978.09375	1381819689.34375
1381819691.87500	1381821625.65625
1381821627.93750	1381822490.68750
1381822492.00000	1381822843.93750
1381822845.31250	1381823050.59375
1381823051.65625	1381823954.71875
1381823955.93750	1381826397.46875
1381826398.59375	1381831962.15625
1381831963.59375	1381832773.25000
1381832774.34375	1381835725.03125
1381835726.18750	1381835908.56250
1381835909.90625	1381838608.18750
1381838609.62500	1381838901.59375
1381838903.90625	1381845131.78125
1381845133.00000	1381846046.53125
1381846047.78125	1381850965.18750
1381850966.28125	1381853053.21875
1381853054.59375	1381853054.90625
1381853056.12500	1381861858.56250
1381861859.78125	1381862170.25000
1381862172.50000	1381862360.50000
1381862362.50000	1381864916.12500
1381864917.34375	1381867219.37500
1381878184.37500	1381878796.31250
1381878798.12500	1381879893.87500
1381879896.65625	1381880333.12500
1381880334.31250	1381882626.37500
1381882627.53125	1381882748.37500
1381882749.53125	1381882967.31250
1381882969.18750	1381883766.46875
1381883767.59375	1381885893.87500
1381885894.93750	1381885978.15625
1381885979.31250	1381886091.31250
1381886092.34375	1381886453.34375
1381886455.12500	1381891459.21875
1381891461.12500	1381896193.50000
1381896194.71875	1381904259.15625
1381904261.90625	1381906428.78125
1381906430.96875	1381908296.31250
1381908297.37500	1381909193.65625
1381909194.90625	1381910352.18750
1381910354.15625	1381910403.31250
1381910404.56250	1381910739.37500
1381956616.37500	1381956764.37500
1381956766.06250	1381956895.56250
1381956897.68750	1381957248.81250
1381957250.56250	1381958563.37500
1381964629.37500	1381964848.81250
1381964850.50000	1381966553.18750
1381966554.21875	1381967086.81250
1381967087.93750	1381967933.81250
1381967936.50000	1381968369.96875
1381968371.12500	1381969522.31250
1381969524.59375	1381970522.15625
1381970525.18750	1381971169.75000
1381971170.93750	1381971292.06250
1381971293.68750	1381974249.87500
1381974251.28125	1381974432.87500
1381974434.15625	1381974555.00000
1381974556.53125	1381974978.84375
1381974979.93750	1381975881.09375
1381975883.50000	1381978539.03125
1381978541.06250	1381978589.00000
1381978590.06250	1381980631.25000
1381980632.90625	1381981186.03125
1381981188.18750	1381983359.53125
1381983360.78125	1381983396.81250
1381983398.50000	1381990206.03125
1381990207.12500	1381993118.84375
1381993120.03125	1381996190.43750
1381996191.62500	1381997817.78125
1381997819.50000	1381999832.75000
1381999833.93750	1382000892.34375
1382000894.06250	1382001909.09375
1382001910.21875	1382002859.34375
1382002861.50000	1382006442.25000
1382006443.31250	1382007057.71875
1382007058.84375	1382011063.28125
1382011064.59375	1382015166.78125
1382015167.90625	1382017923.28125
1382017926.00000	1382018332.18750
1382018333.28125	1382019953.46875
1382019954.75000	1382021577.40625
1382021579.50000	1382025599.71875
1382025600.90625	1382030582.56250
1382030583.59375	1382035145.96875
1382035147.53125	1382036391.37500
1382041720.37500	1382046076.15625
1382046077.21875	1382048407.71875
1382048408.90625	1382051269.46875
1382051270.50000	1382052769.37500
1382054105.37500	1382055820.46875
1382055822.28125	1382056422.75000
1382056424.00000	1382061353.15625
1382061354.28125	1382065020.50000
1382065021.68750	1382068019.56250
1382068021.56250	1382068962.75000
1382068964.96875	1382075524.46875
1382075526.90625	1382078856.46875
1382078857.50000	1382080980.25000
1382080981.50000	1382084692.18750
1382084693.28125	1382088495.34375
1382088497.25000	1382088598.25000
1382088599.96875	1382089002.34375
1382089004.96875	1382089141.37500
1382092818.37500	1382094677.46875
1382094679.31250	1382095519.56250
1382095523.03125	1382096851.56250
1382096853.09375	1382102697.00000
1382102699.12500	1382103745.78125
1382103746.96875	1382103884.15625
1382103886.12500	1382109837.18750
1382109838.87500	1382111819.37500
1382111902.37500	1382113806.84375
1382113808.93750	1382116526.93750
1382116528.12500	1382120873.40625
1382120874.59375	1382121660.43750
1382121661.96875	1382125080.56250
1382125082.50000	1382126848.40625
1382126849.65625	1382127692.28125
1382127694.09375	1382128446.37500
1382128448.06250	1382128667.21875
1382128669.31250	1382130636.59375
1382130637.68750	1382130816.40625
1382130817.50000	1382131818.71875
1382131820.81250	1382133686.37500
1382133804.37500	1382135665.37500
1382136029.37500	1382136360.00000
1382136361.31250	1382136413.87500
1382136414.96875	1382137892.31250
1382137894.50000	1382138698.93750
1382138700.62500	1382138908.65625
1382138911.12500	1382142194.28125
1382142196.75000	1382143069.31250
1382143070.50000	1382143542.96875
1382143544.65625	1382143545.06250
1382143546.15625	1382144215.53125
1382144216.62500	1382144243.25000
1382144244.81250	1382148095.81250
1382148097.50000	1382148611.46875
1382148613.50000	1382150180.03125
1382150181.25000	1382163376.96875
1382163378.15625	1382163415.34375
1382163417.09375	1382171786.21875
1382171787.84375	1382172161.71875
1382172164.15625	1382177452.00000
1382177453.18750	1382178039.43750
1382178040.62500	1382179613.12500
1382179614.87500	1382186680.06250
1382186682.00000	1382189522.43750
1382189523.65625	1382192554.37500
1382193650.37500	1382193915.37500
1382194926.37500	1382195101.00000