1379786873.50000	1379786987.37500
1379787786.37500	1379788882.37500
1379793180.37500	1379794613.31250
1379794614.50000	1379795583.25000
1379795584.50000	1379795939.37500
1379795940.50000	1379796932.78125
1379796933.96875	1379799113.78125
1379799116.00000	1379802796.56250
1379802797.71875	1379804203.71875
1379804204.93750	1379805963.53125
1379805965.62500	1379812489.46875
1379812490.59375	1379812867.31250
1379812869.37500	1379818014.78125
1379818015.84375	1379822982.87500
1379822984.21875	1379823350.68750
1379823352.59375	1379825106.00000
1379825107.25000	1379827738.18750
1379827739.78125	1379829335.53125
1379829337.59375	1379830604.93750
1379830606.15625	1379833405.56250
1379833407.15625	1379837769.96875
1379837771.62500	1379838666.15625
1379838667.28125	1379843111.53125
1379843112.68750	1379844462.15625
1379844463.37500	1379847638.59375
1379847640.71875	1379849288.03125
1379849290.28125	1379851638.31250
1379851639.50000	1379853562.84375
1379853564.06250	1379856564.90625
1379856566.21875	1379858270.53125
1379858272.65625	1379860879.68750
1379860882.12500	1379862495.09375
1379862496.12500	1379862642.09375
1379862643.12500	1379863600.37500
1379863601.53125	1379864497.65625
1379864499.53125	1379864523.00000
1379864524.50000	1379864646.18750
1379864647.25000	1379864678.06250
1379864679.18750	1379864706.90625
1379864708.12500	1379867345.15625
1379867347.34375	1379867645.53125
1379867646.75000	1379871391.56250
1379871393.09375	1379873010.18750
1379873012.50000	1379874770.59375
1379874772.50000	1379876440.37500
1379885941.37500	1379887121.90625
1379887122.93750	1379888273.53125
1379888275.12500	1379890319.50000
1379890320.93750	1379891375.40625
1379891376.62500	1379893195.40625
1379893197.65625	1379898165.43750
1379898167.59375	1379898244.18750
1379898246.12500	1379899038.87500
1379899040.25000	1379900152.53125
1379900153.75000	1379904408.25000
1379904409.34375	1379905636.28125
1379905637.50000	1379905912.43750
1379905914.53125	1379906039.78125
1379906041.03125	1379906603.87500
1379906605.03125	1379908278.37500
1379908280.31250	1379908285.12500
1379908286.21875	1379910803.40625
1379910804.59375	1379912123.75000
1379912124.93750	1379915958.59375
1379915959.71875	1379916528.43750
1379916529.53125	1379917903.81250
1379917904.93750	1379922331.90625
1379922334.50000	1379922817.53125
1379922818.84375	1379922894.09375
1379922896.34375	1379923389.75000
1379923391.31250	1379923391.43750
1379923392.68750	1379924047.84375
1379924049.21875	1379926346.06250
1379926348.78125	1379926507.56250
1379926509.18750	1379931304.06250
1379931305.28125	1379935956.93750
1379935958.78125	1379937917.56250
1379937919.28125	1379939100.46875
1379939101.59375	1379940533.03125
1379940535.75000	1379942335.59375
1379942336.78125	1379943201.46875
1379943202.93750	1379943564.87500
1379943566.18750	1379943618.28125
1379943620.09375	1379944002.15625
1379944003.50000	1379947201.71875
1379947202.87500	1379947638.75000
1379947639.96875	1379950579.78125
1379950580.84375	1379954695.56250
1379954697.56250	1379955764.93750
1379955766.15625	1379955776.87500
1379955778.50000	1379961154.37500
1379967272.37500	1379968254.37500
1379972050.37500	1379972571.81250
1379972572.93750	1379973028.71875
1379973029.93750	1379974595.37500
1379975091.37500	1379975299.37500
1379976714.37500	1379977037.68750
1379977039.78125	1379978165.75000
1379978167.75000	1379980772.00000
1379980773.25000	1379980828.46875
1379980829.62500	1379981058.84375
1379981060.00000	1379984792.71875
1379984793.87500	1379985965.90625
1379985968.21875	1379988191.37500
1379988527.37500	1379988624.37500
1379992954.37500	1379993258.37500
1379993639.37500	1379993865.37500
1379995017.37500	1379995229.37500
1379996216.37500	1379996529.37500
1380005276.37500	1380008563.37500
1380018373.37500	1380022602.46875
1380022604.06250	1380023158.62500
1380023159.78125	1380026843.00000
1380026844.31250	1380027988.34375
1380027989.59375	1380032601.65625
1380032602.81250	1380038028.53125
1380038029.68750	1380042746.50000
1380042747.68750	1380043333.25000
1380043335.21875	1380045028.00000
1380045029.18750	1380049236.37500
1380056564.37500	1380058667.78125
1380058669.00000	1380063616.40625
1380063617.59375	1380066363.40625
1380066364.53125	1380067574.53125
1380067577.28125	1380071426.09375
1380071427.21875	1380071873.43750
1380071876.15625	1380072699.09375
1380072700.31250	1380072845.53125
1380072846.68750	1380077798.40625
1380077799.50000	1380089799.65625
1380089800.87500	1380091780.56250
1380091781.65625	1380094121.59375
1380094123.71875	1380094418.71875
1380094419.93750	1380094984.90625
1380094986.12500	1380098436.00000
1380098437.21875	1380098577.93750
1380098579.03125	1380101220.46875
1380101221.68750	1380102579.00000
1380102580.31250	1380103671.37500
1380103672.62500	1380103982.78125
1380103985.21875	1380106263.78125
1380106264.87500	1380106275.15625
1380106276.18750	1380107415.03125
1380107416.59375	1380110978.59375
1380110979.68750	1380112444.78125
1380112446.68750	1380123332.09375
1380123333.31250	1380124127.25000
1380124128.37500	1380124131.09375
1380124132.25000	1380127595.37500
1380127596.50000	1380128163.21875
1380128164.50000	1380130633.40625
1380130634.59375	1380133416.37500
1380133417.53125	1380134405.62500
1380134406.75000	1380135106.06250
1380135107.21875	1380135125.96875
1380135127.03125	1380143342.28125
1380143343.81250	1380144283.68750
1380144284.93750	1380146464.25000
1380146465.50000	1380147448.93750
1380147450.06250	1380151413.37500
1380151415.65625	1380153521.06250
1380153522.15625	1380153572.81250
1380153573.90625	1380159855.56250
1380159856.68750	1380161711.62500
1380161713.50000	1380161833.15625
1380161835.03125	1380163317.50000
1380163319.21875	1380163511.96875
1380163513.18750	1380171253.03125
1380171254.37500	1380172478.96875
1380172480.50000	1380174200.62500
1380174202.62500	1380174304.37500
1380177527.37500	1380178712.75000
1380178714.84375	1380180350.09375
1380180352.09375	1380182719.62500
1380182720.68750	1380185459.53125
1380185461.37500	1380186683.28125
1380186684.50000	1380188766.12500
1380188767.71875	1380189996.78125
1380189997.81250	1380197521.43750
1380197522.53125	1380197847.37500
1380200730.37500	1380200830.00000
1380200831.65625	1380202430.37500
1380202432.50000	1380204575.37500
1380228651.37500	1380230968.65625
1380230969.81250	1380234072.37500
1380247954.37500	1380250639.40625
1380250640.59375	1380253000.50000
1380253001.90625	1380253298.03125
1380253299.09375	1380254125.53125
1380254126.87500	1380254221.46875
1380254223.09375	1380266675.43750
1380266677.12500	1380267719.15625
1380267720.71875	1380267837.59375
1380267838.78125	1380270572.50000
1380270574.15625	1380271517.62500
1380271520.18750	1380276267.46875
1380276269.56250	1380276539.81250
1380276540.87500	1380281265.31250
1380281266.50000	1380285846.90625
1380285848.06250	1380291457.09375
1380291458.78125	1380291481.59375
1380291482.90625	1380297174.62500
1380297175.65625	1380297599.37500
1380303194.37500	1380305394.65625
1380305395.81250	1380306055.59375
1380306056.90625	1380306101.40625
1380306103.50000	1380309277.78125
1380309280.78125	1380310634.50000
1380310635.68750	1380311078.46875
1380311079.56250	1380313776.12500
1380313777.25000	1380313912.62500
1380313914.00000	1380313946.15625
1380313947.34375	1380314286.43750
1380314288.53125	1380314288.65625
1380314289.75000	1380314452.06250
1380314453.31250	1380317427.37500
1380317428.50000	1380317815.81250
1380317816.90625	1380319053.37500
1380319064.37500	1380319137.37500
1380319145.37500	1380320685.84375
1380320686.87500	1380321317.93750
1380321319.56250	1380322626.71875
1380322628.06250	1380324588.46875
1380324589.68750	1380325621.50000
1380325622.75000	1380329852.62500
1380329853.81250	1380333596.75000
1380333598.12500	1380333997.62500
1380333998.81250	1380334405.75000
1380334406.93750	1380335056.43750
1380335057.65625	1380336117.90625
1380336118.96875	1380337723.96875
1380337726.31250	1380344700.06250
1380344701.09375	1380349866.96875
1380349868.09375	1380351044.03125
1380351045.21875	1380353136.34375
1380353138.06250	1380355931.00000
1380355932.15625	1380359724.68750
1380359725.78125	1380361264.68750
1380361266.31250	1380364508.37500
1380368455.37500	1380371283.37500
1380396259.37500	1380396823.62500
1380396824.78125	1380397071.81250
1380397073.50000	1380399695.62500
1380399697.09375	1380400751.15625
1380400753.56250	1380403025.09375
1380403026.31250	1380409498.18750
1380409499.34375	1380411339.53125
1380411341.06250	1380411589.71875
1380411590.90625	1380415460.28125
1380415461.50000	1380415498.21875
1380415499.37500	1380416975.65625
1380416976.84375	1380423675.31250
1380423676.96875	1380425230.40625
1380425231.59375	1380433143.37500
1380441902.37500	1380446692.46875
1380446693.56250	1380446912.84375
1380446914.65625	1380449543.00000
1380449545.03125	1380449980.59375
1380449981.71875	1380450612.09375
1380450616.09375	1380450616.90625
1380450619.12500	1380450630.62500
1380450632.50000	1380452345.68750
1380452347.12500	1380453085.09375
1380453086.25000	1380455033.37500
1380467393.37500	1380468631.59375
1380468632.81250	1380471148.06250
1380471150.87500	1380472901.56250
1380472903.00000	1380475078.03125
1380475079.21875	1380481314.37500
1380495309.37500	1380496764.25000
1380496766.18750	1380498551.65625
1380498552.81250	1380499083.53125
1380499085.56250	1380501538.56250
1380501540.71875	1380504740.53125
1380504742.37500	1380507165.96875
1380507167.18750	1380509512.37500
1380517543.37500	1380518219.15625
1380518220.87500	1380519802.96875
1380519805.09375	1380521796.34375
1380521797.50000	1380523180.78125
1380523181.90625	1380524787.21875
1380524788.37500	1380527406.28125
1380527408.34375	1380529859.87500
1380529861.12500	1380531384.40625
1380531386.50000	1380531572.87500
1380531574.09375	1380532389.56250
1380532390.78125	1380533485.00000
1380533486.90625	1380541147.06250
1380541148.09375	1380555908.62500
1380555910.81250	1380561603.40625
1380561605.00000	1380561815.56250
1380561816.78125	1380562301.28125
1380562302.50000	1380562668.87500
1380562670.03125	1380564107.81250
1380564109.53125	1380565006.90625
1380565008.75000	1380567793.46875
1380567795.34375	1380568043.37500
1380568044.62500	1380571319.50000
1380571320.65625	1380575773.37500
1380576755.37500	1380577279.09375
1380577281.71875	1380578248.43750
1380578249.59375	1380579228.28125
1380579229.50000	1380584594.81250
1380584595.87500	1380589048.53125
1380589049.71875	1380592664.87500
1380592667.18750	1380594228.37500
1380602145.37500	1380602911.87500
1380602913.00000	1380602961.84375
1380602963.06250	1380605384.18750
1380605385.25000	1380607142.93750
1380607144.93750	1380610449.71875
1380610450.87500	1380610800.21875
1380610801.31250	1380610890.37500
1380610891.56250	1380611541.31250
1380611542.50000	1380611729.87500
1380611731.50000	1380614646.96875
1380614648.03125	1380615584.46875
1380615586.21875	1380618137.81250
1380618139.28125	1380618139.37500
1380618140.50000	1380620095.09375
1380620096.84375	1380622874.71875
1380622875.93750	1380625378.81250
1380625379.84375	1380628926.90625
1380628929.71875	1380632510.87500
1380632512.09375	1380637461.43750
1380637462.59375	1380639721.00000
1380639722.50000	1380645972.59375
1380645973.81250	1380651684.65625
1380651685.75000	1380651685.81250
1380651687.03125	1380651944.78125
1380651946.50000	1380652419.03125
1380652420.25000	1380658708.15625
1380658709.37500	1380661484.53125
1380661485.68750	1380662025.71875
1380662027.06250	1380664868.31250
1380664869.50000	1380665005.03125
1380665006.25000	1380669126.87500
1380669128.96875	1380673091.00000
1380673093.87500	1380673342.37500
1380673343.93750	1380673344.06250
1380673345.21875	1380674314.90625
1380674316.03125	1380674577.06250
1380674578.31250	1380674889.68750
1380674891.53125	1380675096.25000
1380675098.15625	1380676548.53125
1380676550.28125	1380676882.43750
1380676884.50000	1380678543.68750
1380678544.84375	1380679424.00000
1380679425.18750	1380680965.40625
1380680967.28125	1380681532.18750
1380681534.65625	1380681696.65625
1380681697.71875	1380686061.93750
1380686063.68750	1380688675.09375
1380688676.65625	1380690628.37500
1380695266.37500	1380697245.37500
1380720833.37500	1380721058.43750
1380721059.62500	1380724632.00000
1380724633.15625	1380725098.59375
1380725099.71875	1380729076.68750
1380729078.75000	1380737719.34375
1380737720.50000	1380743295.65625
1380743297.96875	1380744936.93750
1380744939.12500	1380747590.37500
1380748454.37500	1380748513.50000
1380748515.62500	1380749736.21875
1380749737.31250	1380750027.12500
1380750028.15625	1380750114.15625
1380750115.71875	1380751274.28125
1380751276.09375	1380751295.93750
1380751297.06250	1380753422.37500
1380756315.37500	1380764566.28125
1380764567.53125	1380766546.06250
1380766547.53125	1380768589.34375
1380768590.50000	1380768826.37500
1380769222.37500	1380770554.21875
1380770555.84375	1380774334.71875
1380774335.87500	1380774670.15625
1380774671.50000	1380775186.34375
1380775187.50000	1380785726.00000
1380785728.50000	1380789079.12500
1380789080.31250	1380790317.06250
1380790318.62500	1380791200.96875
1380791202.62500	1380791248.37500
1380791249.59375	1380796245.12500
1380796246.25000	1380796350.78125
1380796352.00000	1380800332.81250
1380800334.00000	1380801051.09375
1380801052.62500	1380807309.62500
1380807310.81250	1380807442.87500
1380807444.03125	1380809250.87500
1380809252.75000	1380809617.28125
1380809618.50000	1380817457.40625
1380817459.84375	1380817856.43750
1380817857.56250	1380821621.56250
1380821623.65625	1380821776.56250
1380821777.75000	1380822193.25000
1380822194.50000	1380822724.84375
1380822726.00000	1380824112.87500
1380824113.96875	1380827601.37500
1380834620.37500	1380836795.96875
1380836798.50000	1380839581.56250
1380839583.03125	1380843715.75000
1380843716.78125	1380844623.78125
1380844625.50000	1380849668.65625
1380849669.75000	1380850817.68750
1380850819.25000	1380853043.18750
1380853044.50000	1380854175.87500
1380854178.53125	1380856714.59375
1380856716.81250	1380862111.93750
1380862113.09375	1380863149.53125
1380863150.90625	1380863174.71875
1380863175.93750	1380864394.93750
1380864397.59375	1380864555.50000
1380864556.68750	1380866625.93750
1380866627.56250	1380873702.46875
1380873703.56250	1380877275.84375
1380877276.93750	1380880697.37500
1380921056.37500	1380924523.37500
1380926865.37500	1380928008.37500
1380929966.37500	1380930361.06250
1380930362.71875	1380932064.87500
1380932067.00000	1380933781.87500
1380933784.50000	1380936628.50000
1380936629.56250	1380939279.09375
1380939280.96875	1380940620.37500
1380940622.15625	1380943185.37500
1380945610.37500	1380946613.56250
1380946615.56250	1380948480.50000
1380948481.65625	1380954046.90625
1380954049.18750	1380956361.56250
1380956363.56250	1380956851.00000
1380956852.25000	1380956857.31250
1380956858.90625	1380957016.25000
1380957017.50000	1380960420.34375
1380960423.12500	1380960494.90625
1380960497.31250	1380968385.78125
1380968387.75000	1380968452.37500
1380971043.37500	1380974412.15625
1380974413.62500	1380977930.62500
1380977931.84375	1380981799.37500