1379799483.50000	1379799714.21875
1379799715.50000	1379800125.46875
1379800126.65625	1379802076.59375
1379802078.21875	1379805675.37500
1379815126.37500	1379821099.62500
1379821101.53125	1379824248.59375
1379824250.65625	1379825077.78125
1379825078.90625	1379826358.28125
1379826359.96875	1379826862.40625
1379826863.78125	1379829450.06250
1379829452.31250	1379829485.81250
1379829486.96875	1379829688.15625
1379829689.28125	1379830639.18750
1379830640.59375	1379832243.21875
1379832244.90625	1379832245.09375
1379832246.15625	1379832654.53125
1379832656.37500	1379835337.65625
1379835338.96875	1379835507.37500
1379835509.75000	1379836035.81250
1379836038.06250	1379838852.46875
1379838854.53125	1379839084.18750
1379839086.12500	1379839249.84375
1379839251.06250	1379845755.37500
1379852882.37500	1379856266.75000
1379856267.90625	1379856476.25000
1379856478.37500	1379856478.84375
1379856479.90625	1379858170.59375
1379858171.81250	1379859752.18750
1379859754.00000	1379861939.25000
1379861941.09375	1379861941.15625
1379861942.21875	1379863629.81250
1379863630.93750	1379863996.84375
1379863998.12500	1379864499.84375
1379864500.96875	1379866504.84375
1379866506.12500	1379867484.93750
1379867486.15625	1379868723.71875
1379868724.75000	1379871921.37500
1379905357.37500	1379905371.37500
1379905372.50000	1379908185.37500
1379912660.37500	1379913538.09375
1379913539.87500	1379917166.25000
1379917167.68750	1379917667.12500
1379917668.50000	1379917702.50000
1379917703.96875	1379919324.71875
1379919325.81250	1379919435.09375
1379919436.21875	1379922246.28125
1379922247.53125	1379924810.75000
1379924812.62500	1379926101.81250
1379926103.62500	1379927494.03125
1379927495.18750	1379929049.09375
1379929050.56250	1379932261.28125
1379932262.50000	1379933009.56250
1379933010.59375	1379933010.87500
1379933012.00000	1379934136.65625
1379934137.78125	1379934735.59375
1379934737.21875	1379935205.65625
1379935206.81250	1379936075.68750
1379936078.06250	1379936895.00000
1379936896.12500	1379939726.71875
1379939728.06250	1379940255.46875
1379940256.59375	1379943068.03125
1379943069.15625	1379943792.81250
1379943794.00000	1379944122.03125
1379944123.15625	1379944538.81250
1379944540.50000	1379945634.21875
1379945635.50000	1379945922.43750
1379945923.65625	1379946156.12500
1379946157.28125	1379948464.28125
1379948465.50000	1379953143.28125
1379953144.96875	1379956237.43750
1379956238.68750	1379957987.34375
1379957989.34375	1379958854.87500
1379958856.75000	1379959461.09375
1379959462.28125	1379962280.84375
1379962283.62500	1379962787.28125
1379962788.84375	1379964608.37500
1379966572.37500	1379967093.21875
1379967094.50000	1379967827.68750
1379967828.78125	1379969209.43750
1379969210.59375	1379973490.12500
1379973491.59375	1379975356.28125
1379975358.21875	1379976214.81250
1379976216.62500	1379979326.75000
1379979327.84375	1379983080.37500
1379991240.37500	1379991512.84375
1379991514.18750	1380002353.25000
1380002354.50000	1380003345.50000
1380003346.62500	1380007815.62500
1380007816.87500	1380008053.21875
1380008055.09375	1380011010.31250
1380011011.34375	1380018796.56250
1380018797.78125	1380021913.56250
1380021915.56250	1380022400.43750
1380022401.62500	1380023080.06250
1380023082.09375	1380028699.71875
1380028701.28125	1380030060.37500
1380030061.59375	1380033354.93750
1380033356.03125	1380036103.62500
1380036105.96875	1380039201.12500
1380039203.03125	1380039494.90625
1380039496.00000	1380039714.15625
1380039715.59375	1380042276.81250
1380042278.50000	1380042601.18750
1380042602.37500	1380045679.84375
1380045680.87500	1380049358.37500
1380056783.37500	1380056955.37500
1380061615.37500	1380061879.68750
1380061881.71875	1380063716.96875
1380063718.18750	1380067337.78125
1380067340.03125	1380067517.37500
1380071780.37500	1380071826.31250
1380071828.18750	1380077059.96875
1380077061.21875	1380083321.03125
1380083322.65625	1380084401.75000
1380084402.81250	1380084733.34375
1380084735.37500	1380087765.43750
1380087767.56250	1380087998.81250
1380088000.00000	1380096868.71875
1380096870.90625	1380097149.43750
1380097150.68750	1380098751.93750
1380098753.12500	1380100260.03125
1380100261.09375	1380101240.15625
1380101241.50000	1380103672.09375
1380103673.28125	1380105025.84375
1380105026.96875	1380105268.75000
1380105270.75000	1380106518.50000
1380106519.71875	1380115735.59375
1380115737.03125	1380115806.65625
1380115807.87500	1380116886.21875
1380116888.09375	1380117506.09375
1380117507.25000	1380118683.93750
1380118685.18750	1380120694.78125
1380120695.90625	1380120740.96875
1380120742.50000	1380121940.71875
1380121941.81250	1380122744.18750
1380122745.37500	1380124900.84375
1380124902.03125	1380126528.28125
1380126529.50000	1380130906.90625
1380130908.06250	1380131245.28125
1380131246.65625	1380132447.31250
1380132448.53125	1380132616.75000
1380132618.28125	1380133860.43750
1380133861.62500	1380134046.81250
1380134048.56250	1380134857.43750
1380134858.56250	1380136281.53125
1380136283.34375	1380136969.15625
1380136970.31250	1380141635.87500
1380141637.06250	1380144500.34375
1380144502.53125	1380147741.03125
1380147742.50000	1380149649.43750
1380149651.03125	1380150362.09375
1380150363.37500	1380155926.90625
1380155928.12500	1380156368.90625
1380156369.93750	1380156393.12500
1380156394.31250	1380156525.84375
1380156527.06250	1380157789.90625
1380157791.59375	1380158582.71875
1380158585.25000	1380161654.53125
1380161656.68750	1380162158.03125
1380162159.09375	1380168192.18750
1380168193.31250	1380169731.06250
1380169732.21875	1380171484.93750
1380171487.53125	1380171823.65625
1380171825.71875	1380176102.09375
1380176103.25000	1380176768.90625
1380176770.50000	1380176900.59375
1380176901.87500	1380178088.84375
1380178090.50000	1380179416.62500
1380179417.78125	1380182187.84375
1380182188.96875	1380182556.90625
1380182558.06250	1380183236.75000
1380183238.84375	1380183239.00000
1380183240.09375	1380186484.62500
1380186485.71875	1380189785.78125
1380189787.34375	1380190431.34375
1380190432.84375	1380194053.53125
1380194055.31250	1380196643.37500
1380202287.37500	1380203631.93750
1380203633.18750	1380204831.00000
1380204833.00000	1380206289.43750
1380206290.81250	1380208856.84375
1380208857.90625	1380210902.56250
1380210903.78125	1380212761.96875
1380212763.53125	1380213331.37500
1380217572.37500	1380220166.43750
1380220167.50000	1380223104.59375
1380223106.71875	1380225245.87500
1380225248.50000	1380227640.71875
1380227641.90625	1380228031.25000
1380228032.50000	1380229707.00000
1380229708.18750	1380230028.75000
1380230029.81250	1380234267.50000
1380234268.71875	1380239706.37500
1380239752.37500	1380240014.43750
1380240015.62500	1380240022.75000
1380240023.93750	1380241069.96875
1380241071.15625	1380241749.50000
1380241750.53125	1380242631.09375
1380242633.34375	1380243249.37500
1380250146.37500	1380250457.62500
1380250458.75000	1380255285.09375
1380255286.28125	1380259591.00000
1380259592.68750	1380262706.50000
1380262708.68750	1380266022.40625
1380266023.59375	1380266083.03125
1380266084.37500	1380267041.43750
1380267042.59375	1380267185.62500
1380267188.00000	1380267855.12500
1380267857.06250	1380268202.56250
1380268203.75000	1380272236.12500
1380272238.15625	1380273618.87500
1380273621.50000	1380274422.96875
1380274424.87500	1380274482.43750
1380274484.50000	1380277350.25000
1380277351.81250	1380278616.46875
1380278617.68750	1380279108.00000
1380279109.78125	1380282509.59375
1380282512.78125	1380283196.78125
1380283197.93750	1380288710.15625
1380288712.31250	1380289285.62500
1380289287.25000	1380289288.37500
1380289290.50000	1380290545.00000
1380290546.12500	1380295428.62500
1380295429.65625	1380296144.46875
1380296145.68750	1380296265.15625
1380296267.21875	1380298542.37500
1380302754.37500	1380304124.34375
1380304125.56250	1380309567.68750
1380309569.31250	1380309860.09375
1380309861.68750	1380309930.71875
1380309932.90625	1380310647.50000
1380310648.84375	1380312002.65625
1380312003.81250	1380314345.25000
1380314346.96875	1380315536.09375
1380315537.71875	1380316164.25000
1380316165.34375	1380317670.03125
1380317671.50000	1380317671.53125
1380317672.71875	1380317800.53125
1380317801.93750	1380317825.43750
1380317826.93750	1380319559.78125
1380319560.87500	1380323722.40625
1380323723.59375	1380325258.21875
1380325259.50000	1380326089.18750
1380326090.37500	1380327533.75000
1380327536.90625	1380329450.46875
1380329451.81250	1380332551.18750
1380332552.25000	1380334959.25000
1380334960.75000	1380335367.96875
1380335369.87500	1380337262.43750
1380337263.93750	1380340694.93750
1380340696.09375	1380340970.59375
1380340971.87500	1380341583.12500
1380341584.34375	1380343428.84375
1380343430.03125	1380346283.31250
1380346284.93750	1380349251.03125
1380349253.28125	1380350796.03125
1380350797.25000	1380353680.50000
1380353682.50000	1380355102.81250
1380355104.03125	1380357251.90625
1380357254.06250	1380358987.87500
1380358989.53125	1380359573.15625
1380359574.50000	1380359869.62500
1380359870.81250	1380360661.18750
1380360662.87500	1380361612.53125
1380361614.87500	1380362457.84375
1380362459.03125	1380364254.75000
1380364255.93750	1380367394.46875
1380367395.65625	1380367827.68750
1380367829.09375	1380368060.15625
1380368062.50000	1380369366.78125
1380369367.87500	1380370336.09375
1380370337.56250	1380370671.37500
1380406504.37500	1380407808.50000
1380407809.71875	1380408397.37500
1380414829.37500	1380415894.81250
1380415897.50000	1380418381.15625
1380418382.37500	1380422309.53125
1380422310.62500	1380422356.59375
1380422359.12500	1380424212.37500
1380428922.37500	1380429106.90625
1380429109.15625	1380429649.15625
1380429650.21875	1380433802.65625
1380433805.15625	1380438052.37500
1380438133.37500	1380438616.68750
1380438617.81250	1380439189.59375
1380439191.59375	1380445351.65625
1380445352.78125	1380447269.62500
1380447271.84375	1380449485.50000
1380449486.75000	1380450830.90625
1380450833.31250	1380451667.37500
1380451668.50000	1380452814.40625
1380452815.50000	1380452840.53125
1380452842.96875	1380453201.96875
1380453203.18750	1380455188.37500
1380466051.37500	1380466277.09375
1380466278.31250	1380470949.18750
1380470950.28125	1380472335.75000
1380472336.93750	1380472340.31250
1380472341.53125	1380472831.21875
1380472832.87500	1380475066.21875
1380475067.28125	1380476331.50000
1380476334.06250	1380480295.46875
1380480296.71875	1380480303.37500
1380480304.56250	1380481374.37500
1380494809.37500	1380494978.71875
1380494979.81250	1380498375.46875
1380498377.96875	1380499041.87500
1380499043.03125	1380499092.09375
1380499093.78125	1380502044.46875
1380502047.84375	1380503690.87500
1380503692.03125	1380503852.81250
1380503854.75000	1380507460.75000
1380507461.90625	1380507551.71875
1380507553.03125	1380508064.53125
1380508065.75000	1380508498.18750
1380508500.18750	1380508594.09375
1380508595.84375	1380510681.18750
1380510683.00000	1380512558.18750
1380512559.50000	1380516466.81250
1380516467.93750	1380517246.12500
1380517247.31250	1380517917.81250
1380517918.90625	1380520991.34375
1380520992.56250	1380521266.28125
1380521267.75000	1380521941.03125
1380521943.12500	1380522986.68750
1380522989.31250	1380525604.50000
1380525606.50000	1380526900.78125
1380526901.90625	1380531196.43750
1380531197.56250	1380533305.25000
1380533306.90625	1380533563.12500
1380533564.31250	1380533844.96875
1380533846.50000	1380533901.21875
1380533902.50000	1380534516.37500
1380534517.68750	1380537436.06250
1380537437.12500	1380537882.65625
1380537883.78125	1380541728.06250
1380541729.28125	1380542980.87500
1380542982.25000	1380543733.93750
1380543735.12500	1380545567.25000
1380545568.50000	1380549603.96875
1380549605.31250	1380549605.37500
1380549607.21875	1380549726.37500
1380549728.00000	1380550580.93750
1380550582.50000	1380553008.37500
1380553009.56250	1380553351.96875
1380553353.09375	1380554936.09375
1380554937.96875	1380560013.21875
1380560015.12500	1380562478.37500
1380562544.37500	1380563059.21875
1380563060.25000	1380569585.87500
1380569587.00000	1380573582.37500
1380582450.37500	1380585941.75000
1380585942.87500	1380586152.93750
1380586154.18750	1380587462.06250
1380587463.12500	1380587766.46875
1380587768.50000	1380590785.00000
1380590786.15625	1380596272.25000
1380596273.96875	1380597419.75000
1380597421.62500	1380600216.03125
1380600217.15625	1380603447.37500
1380603448.56250	1380605459.21875
1380605460.28125	1380605926.81250
1380605927.93750	1380607694.78125
1380607695.96875	1380608737.68750
1380608738.81250	1380611140.28125
1380611141.50000	1380615187.18750
1380615189.56250	1380621076.00000
1380621077.34375	1380621464.81250
1380621465.93750	1380621498.68750
1380621501.50000	1380622488.37500
1380622489.59375	1380624097.46875
1380624098.68750	1380625062.00000
1380625064.18750	1380625237.43750
1380625238.81250	1380625690.93750
1380625692.09375	1380627158.40625
1380627160.21875	1380627962.84375
1380627964.25000	1380633865.40625
1380633867.00000	1380637785.68750
1380637786.87500	1380639045.40625
1380639047.81250	1380640121.46875
1380640123.12500	1380640182.68750
1380640183.78125	1380640183.90625
1380640185.03125	1380640195.09375
1380640196.50000	1380643698.09375
1380643699.68750	1380645895.28125
1380645896.37500	1380647681.59375
1380647683.15625	1380647688.37500
1380647744.37500	1380648010.62500
1380648011.84375	1380649439.28125
1380649441.81250	1380649474.62500
1380649476.12500	1380650967.06250
1380650969.00000	1380656127.25000
1380656128.78125	1380656202.75000
1380656203.93750	1380656567.34375
1380656568.56250	1380657906.53125
1380657908.93750	1380658603.37500
1380658654.37500	1380658717.75000
1380658720.50000	1380660217.43750
1380660218.56250	1380665755.75000
1380665756.84375	1380666935.56250
1380666936.62500	1380670933.34375
1380670934.50000	1380674874.28125
1380674875.50000	1380675050.56250
1380675052.37500	1380675052.71875
1380675053.78125	1380677446.65625
1380677448.03125	1380678721.06250
1380678723.00000	1380679898.93750
1380679900.00000	1380685080.96875
1380685082.18750	1380687902.34375
1380687905.21875	1380688364.87500
1380688365.90625	1380688839.09375
1380688841.28125	1380689676.37500
1380698280.37500	1380699059.37500
1380699304.37500	1380700784.84375
1380700786.06250	1380701475.81250
1380701477.87500	1380701780.37500
1380720110.37500	1380720132.12500
1380720133.50000	1380720999.43750
1380721000.59375	1380721305.31250
1380721306.50000	1380723616.15625
1380723617.21875	1380727662.12500
1380727663.87500	1380730500.34375
1380730502.50000	1380731484.84375
1380731486.37500	1380735704.59375
1380735705.75000	1380737094.78125
1380737095.96875	1380738278.62500
1380738279.84375	1380738477.03125
1380738479.15625	1380739946.12500
1380739947.50000	1380742758.03125
1380742759.25000	1380743465.81250
1380743467.12500	1380745737.68750
1380745740.06250	1380747449.12500
1380747451.50000	1380748854.87500
1380748857.15625	1380749503.25000
1380749505.31250	1380755738.25000
1380755740.93750	1380756459.46875
1380756460.78125	1380756946.90625
1380756948.87500	1380758889.46875
1380758890.71875	1380759702.12500
1380759703.68750	1380759915.37500
1380760002.37500	1380760502.50000
1380760503.68750	1380763073.65625
1380763074.75000	1380767484.37500
1380775607.37500	1380776100.00000
1380776101.81250	1380777185.59375
1380777186.68750	1380779309.50000
1380779310.87500	1380780563.00000
1380780564.25000	1380781060.75000
1380781062.37500	1380782745.87500
1380782748.65625	1380784245.37500
1380788280.37500	1380795607.25000
1380795608.71875	1380796610.78125
1380796613.34375	1380796613.56250
1380796614.68750	1380798460.37500
1380798462.25000	1380798519.37500
1380798521.50000	1380801626.06250
1380801628.96875	1380801786.62500
1380801787.81250	1380802550.43750
1380802552.06250	1380803347.34375
1380803348.62500	1380805889.03125
1380805890.28125	1380813251.56250
1380813253.71875	1380814300.68750
1380814302.25000	1380815227.68750
1380815228.71875	1380821036.84375
1380821038.00000	1380821757.46875
1380821758.62500	1380822445.81250
1380822447.00000	1380833818.90625
1380833820.56250	1380834205.34375
1380834206.50000	1380837074.56250
1380837075.90625	1380842268.31250
1380842269.50000	1380845524.46875
1380845525.84375	1380849287.68750
1380849289.18750	1380849953.78125
1380849954.87500	1380853381.37500
1380857379.37500	1380859086.43750
1380859088.00000	1380859492.28125
1380859493.59375	1380860022.81250
1380860024.50000	1380861796.31250
1380861797.37500	1380862100.43750
1380862101.90625	1380863182.56250
1380863184.93750	1380863767.37500
1380867754.37500	1380869866.40625
1380869867.59375	1380872261.09375
1380872263.09375	1380873637.21875
1380873638.34375	1380874377.15625
1380874378.37500	1380875803.90625
1380875805.78125	1380875911.50000
1380875912.59375	1380877619.90625
1380877621.34375	1380882434.37500
1380882435.56250	1380884444.21875
1380884445.50000	1380886929.03125
1380886930.65625	1380888264.81250
1380888265.84375	1380888423.31250
1380888425.50000	1380892804.53125
1380892805.87500	1380894328.31250
1380894330.62500	1380895668.46875
1380895669.68750	1380895693.00000
1380895694.93750	1380896827.37500
1380896829.68750	1380897422.50000
1380897424.34375	1380897815.84375
1380897817.15625	1380900649.21875
1380900650.84375	1380901168.37500
1380901169.50000	1380902744.78125
1380902745.90625	1380902750.90625
1380902752.03125	1380907591.37500
1380911947.37500	1380912507.71875
1380912508.84375	1380914472.90625
1380914474.09375	1380914965.75000
1380914967.62500	1380917284.84375
1380917286.93750	1380917790.37500
1380923212.37500	1380924883.68750
1380924885.50000	1380930693.00000
1380930694.59375	1380930911.43750
1380930912.59375	1380931539.53125
1380931540.68750	1380933008.21875
1380933010.50000	1380934805.75000
1380934806.96875	1380935889.28125
1380935890.50000	1380942649.12500
1380942651.90625	1380944552.03125
1380944553.50000	1380946442.62500
1380946443.78125	1380947053.03125
1380947054.53125	1380948715.28125
1380948716.34375	1380952581.81250
1380952583.00000	1380955427.78125
1380955429.03125	1380956366.50000
1380956367.96875	1380961439.81250
1380961441.03125	1380961820.31250
1380961822.25000	1380961870.65625
1380961872.62500	1380962039.03125
1380962040.53125	1380962562.34375
1380962564.18750	1380963378.34375
1380963379.50000	1380963958.50000
1380963961.06250	1380969021.50000
1380969023.03125	1380969314.50000
1380969315.75000	1380969693.78125
1380969695.00000	1380973335.53125
1380973337.15625	1380978883.59375
1380978884.78125	1380980366.65625
1380980368.15625	1380980918.46875
1380980919.59375	1380982949.37500
1380984046.37500	1380984314.00000