1378587276.00000	1378587288.71875
1378587565.37500	1378587566.00000
1378587647.00000	1378587648.37500
1378588106.87500	1378588109.37500
1378590330.12500	1378590331.50000
1378591758.62500	1378591760.68750
1378592719.15625	1378592720.37500
1378593384.84375	1378593386.34375
1378594367.90625	1378594369.81250
1378598239.96875	1378598241.12500
1378600874.00000	1378600875.09375
1378602765.84375	1378602767.03125
1378605480.78125	1378605482.71875
1378607523.87500	1378607527.25000
1378608080.00000	1378608081.28125
1378609900.18750	1378609902.15625
1378610594.37500	1378610595.53125
1378610631.78125	1378610632.96875
1378610955.37500	1378610957.21875
1378611515.62500	1378611516.71875
1378612288.34375	1378612289.50000
1378612487.09375	1378612488.28125
1378612488.53125	1378612489.56250
1378612767.28125	1378612768.50000
1378614604.34375	1378614606.15625
1378614774.53125	1378614777.31250
1378615481.53125	1378615482.65625
1378617005.37500	1378617006.00000
1378625960.00000	1378625961.37500
1378626319.25000	1378626321.31250
1378627889.65625	1378627891.21875
1378628061.84375	1378628062.96875
1378629445.28125	1378629446.37500
1378631047.62500	1378631049.68750
1378631694.18750	1378631695.50000
1378640018.06250	1378640019.28125
1378640101.71875	1378640102.93750
1378643514.96875	1378643516.28125
1378644162.68750	1378644164.15625
1378647774.21875	1378647775.50000
1378649440.46875	1378649442.50000
1378651388.15625	1378651389.50000
1378651914.25000	1378651915.56250
1378652529.75000	1378652532.50000
1378654039.56250	1378654040.68750
1378655174.18750	1378655175.31250
1378656314.59375	1378656315.75000
1378660058.75000	1378660059.81250
1378660384.53125	1378660385.65625
1378660872.31250	1378660874.28125
1378661906.68750	1378661907.87500
1378662280.84375	1378662282.06250
1378665024.37500	1378665025.00000
1378681948.00000	1378681949.37500
1378683430.25000	1378683431.37500
1378686122.96875	1378686124.81250
1378687440.81250	1378687442.84375
1378691560.09375	1378691562.62500
1378692256.84375	1378692258.09375
1378693320.09375	1378693321.71875
1378695346.15625	1378695347.34375
1378697151.09375	1378697152.31250
1378698136.65625	1378698138.03125
1378699150.09375	1378699151.28125
1378699675.84375	1378699677.62500
1378700415.90625	1378700416.96875
1378701230.15625	1378701231.75000
1378701963.37500	1378701964.00000
1378706661.00000	1378706662.37500
1378707688.84375	1378707689.90625
1378709151.34375	1378709152.59375
1378710611.40625	1378710613.03125
1378711113.18750	1378711114.34375
1378713242.34375	1378713243.96875
1378714065.31250	1378714067.21875
1378714419.50000	1378714420.56250
1378722759.84375	1378722761.03125
1378723195.18750	1378723196.68750
1378723911.00000	1378723912.18750
1378726633.81250	1378726635.12500
1378727431.53125	1378727433.25000
1378731152.12500	1378731154.87500
1378737221.25000	1378737222.50000
1378739679.06250	1378739681.34375
1378741197.15625	1378741199.12500
1378742362.40625	1378742364.15625
1378742818.34375	1378742819.50000
1378743123.12500	1378743124.84375
1378743554.53125	1378743555.78125
1378743991.59375	1378743992.81250
1378748141.06250	1378748142.31250
1378749887.90625	1378749889.21875
1378750307.46875	1378750309.34375
1378750782.96875	1378750784.21875
1378751487.50000	1378751488.62500
1378755166.09375	1378755167.28125
1378756096.53125	1378756097.68750
1378757069.84375	1378757071.03125
1378762647.37500	1378762648.00000
1378767218.00000	1378767219.37500
1378768116.37500	1378768117.56250
1378768857.78125	1378768859.00000
1378778116.84375	1378778117.96875
1378780993.84375	1378780996.15625
1378783812.06250	1378783813.09375
1378785933.06250	1378785935.12500
1378788719.59375	1378788721.50000
1378789498.62500	1378789499.78125
1378790292.06250	1378790293.25000
1378793359.93750	1378793361.78125
1378794653.21875	1378794654.62500
1378795530.59375	1378795531.81250
1378804876.56250	1378804877.78125
1378806716.40625	1378806719.09375
1378807049.18750	1378807050.50000
1378809257.90625	1378809259.09375
1378811103.53125	1378811104.62500
1378813063.53125	1378813065.15625
1378814131.90625	1378814134.03125
1378815713.43750	1378815714.87500
1378816942.12500	1378816944.50000
1378817144.93750	1378817146.68750
1378818589.31250	1378818590.50000
1378819817.37500	1378819819.59375
1378820392.09375	1378820393.34375
1378820567.15625	1378820569.15625
1378828252.46875	1378828253.56250
1378829307.00000	1378829309.12500
1378831160.81250	1378831162.62500
1378832057.09375	1378832058.31250
1378832326.12500	1378832328.50000
1378836896.75000	1378836897.90625
1378842863.37500	1378842864.00000
1378847979.00000	1378847980.37500
1378849239.40625	1378849240.53125
1378849793.40625	1378849794.62500
1378852194.46875	1378852195.65625
1378852317.78125	1378852318.90625
1378857231.09375	1378857233.37500
1378858095.15625	1378858096.31250
1378860564.53125	1378860565.71875
1378862133.68750	1378862134.71875
1378864900.18750	1378864901.28125
1378867960.81250	1378867962.00000
1378868511.37500	1378868512.00000
1378868611.00000	1378868612.37500
1378871140.96875	1378871142.00000
1378874467.56250	1378874470.06250
1378875002.75000	1378875004.12500
1378875803.96875	1378875805.21875
1378875975.21875	1378875976.75000
1378877009.28125	1378877010.37500
1378884243.78125	1378884245.50000
1378888492.46875	1378888493.50000
1378888533.31250	1378888534.37500
1378890042.40625	1378890044.31250
1378893830.18750	1378893831.50000
1378894738.03125	1378894739.25000
1378898625.65625	1378898627.53125
1378900781.34375	1378900782.50000
1378902056.50000	1378902057.96875
1378902605.34375	1378902606.53125
1378903030.68750	1378903031.93750
1378905407.93750	1378905409.25000
1378906670.71875	1378906673.25000
1378908257.78125	1378908258.93750
1378908838.90625	1378908840.18750
1378910488.68750	1378910489.87500
1378912544.28125	1378912545.37500
1378914277.59375	1378914278.78125
1378915345.68750	1378915349.00000
1378917533.37500	1378917534.00000
1378924877.00000	1378924878.37500
1378925442.96875	1378925444.50000
1378928787.50000	1378928788.65625
1378933914.40625	1378933915.56250
1378938511.59375	1378938512.75000
1378939106.34375	1378939107.96875
1378940118.18750	1378940119.96875
1378942253.06250	1378942254.15625
1378943500.53125	1378943502.68750
1378944987.78125	1378944988.93750
1378945331.34375	1378945332.59375
1378946303.31250	1378946305.21875
1378947541.93750	1378947543.56250
1378948718.90625	1378948720.50000
1378950411.40625	1378950412.53125
1378950421.59375	1378950423.28125
1378950795.59375	1378950796.75000
1378951088.84375	1378951090.09375
1378952791.37500	1378952792.00000
1378957866.00000	1378957867.37500
1378958925.46875	1378958926.65625
1378962383.06250	1378962384.28125
1378962459.15625	1378962460.25000
1378962949.37500	1378962951.31250
1378966295.06250	1378966296.15625
1378969088.68750	1378969089.90625
1378971774.53125	1378971775.65625
1378971784.37500	1378971785.00000
1378977233.00000	1378977234.37500
1378979010.00000	1378979011.65625
1378980504.50000	1378980506.50000
1378985442.37500	1378985443.00000
1378993266.00000	1378993267.37500
1378995698.03125	1378995699.21875
1378996940.06250	1378996942.03125
1378999551.28125	1378999552.31250
1379001640.28125	1379001642.31250
1379007137.00000	1379007138.18750
1379008242.12500	1379008244.18750
1379008684.71875	1379008685.81250
1379012872.31250	1379012875.28125
1379013926.71875	1379013928.65625
1379016651.56250	1379016653.56250
1379017227.56250	1379017229.50000
1379018200.62500	1379018203.06250
1379018324.71875	1379018325.87500
1379019604.56250	1379019606.71875
1379022503.56250	1379022504.75000
1379023422.25000	1379023423.37500
1379024574.62500	1379024577.09375
1379027066.81250	1379027068.03125
1379032925.62500	1379032926.81250
1379033398.78125	1379033399.96875
1379036723.12500	1379036724.28125
1379037098.46875	1379037099.59375
1379039897.15625	1379039898.34375
1379042509.56250	1379042511.56250
1379042643.75000	1379042644.84375
1379043275.90625	1379043276.93750
1379044179.28125	1379044180.50000
1379044723.62500	1379044724.81250
1379047476.59375	1379047477.75000
1379047833.31250	1379047834.50000
1379049566.56250	1379049568.53125
1379049756.65625	1379049757.87500
1379050685.40625	1379050686.62500
1379051176.28125	1379051177.53125
1379052683.00000	1379052684.28125
1379052847.56250	1379052848.65625
1379053230.03125	1379053232.09375
1379053566.96875	1379053568.09375
1379053821.81250	1379053822.96875
1379053966.43750	1379053968.15625
1379056839.43750	1379056840.56250
1379058483.59375	1379058484.75000
1379061756.34375	1379061757.56250
1379061844.71875	1379061845.93750
1379062215.09375	1379062216.15625
1379069130.25000	1379069131.56250
1379073847.06250	1379073848.18750
1379076997.25000	1379076998.50000
1379079118.09375	1379079119.50000
1379079879.37500	1379079880.00000
1379089281.00000	1379089282.37500
1379089711.84375	1379089714.28125
1379089888.09375	1379089889.90625
1379090038.78125	1379090040.03125
1379091285.12500	1379091286.78125
1379092665.78125	1379092666.87500
1379092667.56250	1379092668.65625
1379092771.00000	1379092772.34375
1379093784.09375	1379093785.28125
1379093803.50000	1379093804.62500
1379095972.75000	1379095974.15625
1379099810.84375	1379099812.06250
1379100104.15625	1379100105.28125
1379100258.84375	1379100260.03125
1379101987.56250	1379101988.75000
1379102455.43750	1379102456.50000
1379104840.31250	1379104842.03125
1379107014.40625	1379107015.59375
1379109034.43750	1379109035.56250
1379110483.84375	1379110485.18750
1379111624.34375	1379111625.68750
1379112368.93750	1379112370.09375
1379112892.71875	1379112895.59375
1379117601.46875	1379117602.62500
1379117786.90625	1379117789.18750
1379118019.78125	1379118020.96875
1379118762.56250	1379118764.93750
1379118798.87500	1379118800.34375
1379120186.62500	1379120189.34375
1379121288.37500	1379121289.00000
1379121405.00000	1379121406.37500
1379121718.43750	1379121719.68750
1379122314.43750	1379122316.15625
1379123730.50000	1379123732.03125
1379124780.03125	1379124782.50000
1379128940.25000	1379128941.50000
1379129125.71875	1379129127.71875
1379129236.37500	1379129237.00000
1379138960.00000	1379138961.37500
1379140427.84375	1379140429.81250
1379143006.09375	1379143007.28125
1379147751.25000	1379147752.56250
1379149780.56250	1379149782.15625
1379150779.37500	1379150780.00000
1379194069.00000	1379194070.37500
1379195912.93750	1379195914.71875
1379197819.37500	1379197820.00000
1379202951.00000	1379202952.37500
1379203103.18750	1379203104.31250
1379203243.50000	1379203244.71875
1379206309.53125	1379206310.75000
1379208766.40625	1379208767.50000
1379209732.21875	1379209734.75000
1379217422.81250	1379217423.84375
1379220094.81250	1379220095.93750
1379220629.03125	1379220630.96875
1379221315.90625	1379221317.75000
1379222233.06250	1379222235.00000
1379225544.53125	1379225545.71875
1379226504.12500	1379226505.28125
1379228853.15625	1379228854.31250
1379229543.43750	1379229545.09375
1379236224.00000	1379236226.75000
1379236326.25000	1379236327.93750
1379236709.56250	1379236710.71875
1379237548.81250	1379237549.93750
1379240603.90625	1379240605.25000
1379240698.06250	1379240699.34375
1379241199.62500	1379241200.71875
1379242284.31250	1379242285.84375
1379242993.18750	1379242994.37500
1379246031.90625	1379246033.12500
1379255903.37500	1379255904.00000
1379268621.00000	1379268622.37500
1379271246.81250	1379271247.93750
1379271730.37500	1379271731.00000
1379271754.00000	1379271755.37500
1379271889.87500	1379271891.28125
1379271988.65625	1379271991.03125
1379272384.37500	1379272385.00000
1379288839.00000	1379288840.37500
1379289653.84375	1379289656.87500
1379290366.93750	1379290369.62500
1379290656.78125	1379290659.03125
1379291362.78125	1379291364.00000
1379292184.37500	1379292185.00000
1379299194.00000	1379299195.37500
1379300411.68750	1379300413.93750
1379301323.31250	1379301324.34375
1379302063.59375	1379302064.84375
1379304693.06250	1379304694.81250
1379304735.96875	1379304737.93750
1379306004.68750	1379306005.81250
1379307081.62500	1379307083.03125
1379311224.81250	1379311225.87500
1379313834.78125	1379313836.59375
1379316894.65625	1379316896.50000
1379317028.59375	1379317030.50000
1379317596.68750	1379317597.81250
1379318184.09375	1379318185.21875
1379318842.53125	1379318843.68750
1379323257.75000	1379323260.00000
1379323799.68750	1379323801.87500
1379324362.65625	1379324363.90625
1379324503.68750	1379324504.87500
1379324865.25000	1379324866.28125
1379328252.06250	1379328253.12500
1379328548.37500	1379328549.00000
1379346477.00000	1379346478.37500
1379346972.25000	1379346974.56250
1379347650.00000	1379347651.09375
1379352380.37500	1379352381.00000
1379381016.00000	1379381017.37500
1379382409.50000	1379382410.62500
1379383394.46875	1379383396.50000
1379386790.40625	1379386791.59375
1379388364.81250	1379388366.84375
1379389098.03125	1379389099.12500
1379391264.21875	1379391265.96875
1379392701.50000	1379392703.18750
1379395381.78125	1379395383.81250
1379397670.40625	1379397672.68750
1379398239.93750	1379398241.15625
1379399207.59375	1379399208.71875
1379401122.87500	1379401124.71875
1379402507.87500	1379402509.75000
1379404598.46875	1379404600.03125
1379408437.84375	1379408439.59375
1379409782.03125	1379409783.25000
1379410316.28125	1379410317.50000
1379414535.37500	1379414536.00000
1379434244.00000	1379434245.37500
1379440541.84375	1379440542.93750
1379441028.31250	1379441029.53125
1379444980.93750	1379444984.06250
1379445714.43750	1379445715.59375
1379446741.40625	1379446742.62500
1379447416.06250	1379447417.28125
1379449491.40625	1379449493.12500
1379449654.96875	1379449656.03125
1379457111.46875	1379457112.71875
1379458871.65625	1379458872.90625
1379461165.81250	1379461167.37500
1379461265.37500	1379461266.00000
1379461366.00000	1379461367.37500
1379461641.81250	1379461642.87500
1379463419.12500	1379463420.28125
1379463525.90625	1379463528.15625
1379465066.46875	1379465068.37500
1379465129.90625	1379465131.15625
1379467077.56250	1379467079.03125
1379469319.34375	1379469321.25000
1379471075.03125	1379471076.18750
1379476014.43750	1379476016.65625
1379478707.06250	1379478708.15625
1379482798.37500	1379482799.00000
1379496609.00000	1379496610.37500
1379496675.78125	1379496678.03125
1379498303.68750	1379498306.12500
1379500272.25000	1379500273.50000
1379500477.21875	1379500478.59375
1379500605.09375	1379500606.31250
1379502921.96875	1379502924.50000
1379504821.56250	1379504822.65625
1379506307.59375	1379506308.81250
1379506837.37500	1379506838.59375
1379508203.40625	1379508204.81250
1379510169.31250	1379510170.50000
1379511034.96875	1379511036.21875
1379512887.62500	1379512888.84375
1379517474.78125	1379517475.96875
1379518892.03125	1379518894.25000
1379522326.25000	1379522327.37500
1379523975.09375	1379523977.18750
1379531345.37500	1379531346.00000
1379531437.00000	1379531438.37500
1379531441.37500	1379531442.00000
1379540060.00000	1379540061.37500
1379540370.71875	1379540372.06250
1379543748.34375	1379543749.65625
1379550638.81250	1379550639.96875
1379552353.53125	1379552354.56250
1379553376.59375	1379553377.75000
1379555254.34375	1379555256.59375
1379556602.96875	1379556604.09375
1379556715.84375	1379556717.00000
1379562286.65625	1379562288.56250
1379563593.00000	1379563594.09375
1379564522.18750	1379564523.93750
1379566088.40625	1379566090.25000
1379569711.90625	1379569714.62500
1379571202.18750	1379571204.15625
1379574791.28125	1379574792.37500
1379574812.25000	1379574813.34375
1379577414.93750	1379577416.09375
1379577495.28125	1379577496.84375
1379577920.62500	1379577921.75000
1379580354.56250	1379580355.81250
1379582432.75000	1379582433.93750
1379582853.18750	1379582854.37500
1379586290.37500	1379586291.00000
1379593319.00000	1379593320.37500
1379594172.31250	1379594174.50000
1379595873.31250	1379595874.53125
1379596196.06250	1379596197.56250
1379597812.31250	1379597813.50000
1379598303.96875	1379598305.50000
1379605819.31250	1379605820.50000
1379606421.31250	1379606422.50000
1379607477.00000	1379607479.28125
1379607876.50000	1379607878.68750
1379611033.18750	1379611034.50000
1379615835.75000	1379615836.93750
1379616378.87500	1379616380.65625
1379616965.71875	1379616967.06250
1379618449.25000	1379618450.28125
1379620219.46875	1379620220.78125
1379623183.09375	1379623184.28125
1379624218.09375	1379624219.31250
1379626664.81250	1379626667.00000
1379627176.43750	1379627177.65625
1379631187.59375	1379631190.15625
1379632333.93750	1379632335.03125
1379635361.50000	1379635362.59375
1379641605.50000	1379641606.62500
1379647062.43750	1379647063.50000
1379647371.68750	1379647374.28125
1379647687.78125	1379647689.59375
1379648421.75000	1379648422.96875
1379649180.62500	1379649181.81250
1379652318.40625	1379652319.56250
1379652325.93750	1379652328.25000
1379652738.65625	1379652740.03125
1379653404.43750	1379653405.62500
1379654708.40625	1379654710.18750
1379656834.21875	1379656836.50000
1379657035.21875	1379657037.53125
1379659133.28125	1379659135.62500
1379661887.46875	1379661888.62500
1379662167.87500	1379662169.06250
1379662488.00000	1379662489.21875
1379663646.31250	1379663647.87500
1379669028.18750	1379669029.31250
1379669963.18750	1379669964.90625
1379670447.84375	1379670448.96875
1379672733.09375	1379672735.62500
1379675291.93750	1379675293.84375
1379678629.00000	1379678630.09375
1379678938.53125	1379678939.81250
1379680905.50000	1379680906.65625
1379680999.59375	1379681001.65625
1379681338.68750	1379681341.68750
1379684661.75000	1379684663.21875
1379692388.93750	1379692390.28125
1379696270.37500	1379696271.00000
1379698887.00000	1379698888.37500
1379705949.12500	1379705950.65625
1379711798.28125	1379711799.50000
1379711987.28125	1379711988.50000
1379713062.81250	1379713065.18750
1379714244.34375	1379714245.56250
1379715846.71875	1379715848.50000
1379716034.84375	1379716035.90625
1379716666.50000	1379716667.71875
1379717666.90625	1379717668.03125
1379718631.40625	1379718632.71875
1379718930.59375	1379718931.93750
1379719690.62500	1379719692.00000
1379721095.31250	1379721096.34375
1379721285.00000	1379721287.12500
1379723837.09375	1379723838.28125
1379724533.71875	1379724534.78125
1379724807.65625	1379724810.03125
1379726318.21875	1379726319.50000
1379726788.37500	1379726789.00000
1379745181.00000	1379745182.37500
1379745850.37500	1379745851.00000
1379746807.00000	1379746808.37500
1379751015.00000	1379751016.12500
1379751969.65625	1379751970.71875
1379754397.53125	1379754399.37500
1379761150.25000	1379761152.12500
1379763037.81250	1379763038.93750
1379765354.43750	1379765355.62500
1379765517.09375	1379765518.50000
1379765648.12500	1379765649.15625
1379766481.09375	1379766483.00000
1379766951.56250	1379766953.15625
1379768450.46875	1379768451.68750
1379769039.78125	1379769041.18750
1379769760.87500	1379769762.50000
1379773365.37500	1379773366.00000
1379774463.00000	1379774464.37500
1379774481.53125	1379774482.87500
1379774503.56250	1379774505.09375
1379774714.00000	1379774716.00000
1379799472.00000	1379799483.50000
1379799714.21875	1379799715.50000
1379800125.46875	1379800126.65625
1379802076.59375	1379802078.21875
1379805675.37500	1379805676.00000
1379815125.00000	1379815126.37500
1379821099.62500	1379821101.53125
1379824248.59375	1379824250.65625
1379825077.78125	1379825078.90625
1379826358.28125	1379826359.96875
1379826862.40625	1379826863.78125
1379829450.06250	1379829452.31250
1379829485.81250	1379829486.96875
1379829688.15625	1379829689.28125
1379830639.18750	1379830640.59375
1379832243.21875	1379832244.90625
1379832245.09375	1379832246.15625
1379832654.53125	1379832656.37500
1379835337.65625	1379835338.96875
1379835507.37500	1379835509.75000
1379836035.81250	1379836038.06250
1379838852.46875	1379838854.53125
1379839084.18750	1379839086.12500
1379839249.84375	1379839251.06250
1379845755.37500	1379845756.00000
1379852881.00000	1379852882.37500
1379856266.75000	1379856267.90625
1379856476.25000	1379856478.37500
1379856478.84375	1379856479.90625
1379858170.59375	1379858171.81250
1379859752.18750	1379859754.00000
1379861939.25000	1379861941.09375
1379861941.15625	1379861942.21875
1379863629.81250	1379863630.93750
1379863996.84375	1379863998.12500
1379864499.84375	1379864500.96875
1379866504.84375	1379866506.12500
1379867484.93750	1379867486.15625
1379868723.71875	1379868724.75000
1379871921.37500	1379871922.00000
1379905356.00000	1379905357.37500
1379905371.37500	1379905372.50000
1379908185.37500	1379908186.00000
1379912659.00000	1379912660.37500
1379913538.09375	1379913539.87500
1379917166.25000	1379917167.68750
1379917667.12500	1379917668.50000
1379917702.50000	1379917703.96875
1379919324.71875	1379919325.81250
1379919435.09375	1379919436.21875
1379922246.28125	1379922247.53125
1379924810.75000	1379924812.62500
1379926101.81250	1379926103.62500
1379927494.03125	1379927495.18750
1379929049.09375	1379929050.56250
1379932261.28125	1379932262.50000
1379933009.56250	1379933010.59375
1379933010.87500	1379933012.00000
1379934136.65625	1379934137.78125
1379934735.59375	1379934737.21875
1379935205.65625	1379935206.81250
1379936075.68750	1379936078.06250
1379936895.00000	1379936896.12500
1379939726.71875	1379939728.06250
1379940255.46875	1379940256.59375
1379943068.03125	1379943069.15625
1379943792.81250	1379943794.00000
1379944122.03125	1379944123.15625
1379944538.81250	1379944540.50000
1379945634.21875	1379945635.50000
1379945922.43750	1379945923.65625
1379946156.12500	1379946157.28125
1379948464.28125	1379948465.50000
1379953143.28125	1379953144.96875
1379956237.43750	1379956238.68750
1379957987.34375	1379957989.34375
1379958854.87500	1379958856.75000
1379959461.09375	1379959462.28125
1379962280.84375	1379962283.62500
1379962787.28125	1379962788.84375
1379964608.37500	1379964609.00000
1379966571.00000	1379966572.37500
1379967093.21875	1379967094.50000
1379967827.68750	1379967828.78125
1379969209.43750	1379969210.59375
1379973490.12500	1379973491.59375
1379975356.28125	1379975358.21875
1379976214.81250	1379976216.62500
1379979326.75000	1379979327.84375
1379983080.37500	1379983081.00000
1379991239.00000	1379991240.37500
1379991512.84375	1379991514.18750
1380002353.25000	1380002354.50000
1380003345.50000	1380003346.62500
1380007815.62500	1380007816.87500
1380008053.21875	1380008055.09375
1380011010.31250	1380011011.34375
1380018796.56250	1380018797.78125
1380021913.56250	1380021915.56250
1380022400.43750	1380022401.62500
1380023080.06250	1380023082.09375
1380028699.71875	1380028701.28125
1380030060.37500	1380030061.59375
1380033354.93750	1380033356.03125
1380036103.62500	1380036105.96875
1380039201.12500	1380039203.03125
1380039494.90625	1380039496.00000
1380039714.15625	1380039715.59375
1380042276.81250	1380042278.50000
1380042601.18750	1380042602.37500
1380045679.84375	1380045680.87500
1380049358.37500	1380049359.00000
1380056782.00000	1380056783.37500
1380056955.37500	1380056956.00000
1380061614.00000	1380061615.37500
1380061879.68750	1380061881.71875
1380063716.96875	1380063718.18750
1380067337.78125	1380067340.03125
1380067517.37500	1380067518.00000
1380071779.00000	1380071780.37500
1380071826.31250	1380071828.18750
1380077059.96875	1380077061.21875
1380083321.03125	1380083322.65625
1380084401.75000	1380084402.81250
1380084733.34375	1380084735.37500
1380087765.43750	1380087767.56250
1380087998.81250	1380088000.00000
1380096868.71875	1380096870.90625
1380097149.43750	1380097150.68750
1380098751.93750	1380098753.12500
1380100260.03125	1380100261.09375
1380101240.15625	1380101241.50000
1380103672.09375	1380103673.28125
1380105025.84375	1380105026.96875
1380105268.75000	1380105270.75000
1380106518.50000	1380106519.71875
1380115735.59375	1380115737.03125
1380115806.65625	1380115807.87500
1380116886.21875	1380116888.09375
1380117506.09375	1380117507.25000
1380118683.93750	1380118685.18750
1380120694.78125	1380120695.90625
1380120740.96875	1380120742.50000
1380121940.71875	1380121941.81250
1380122744.18750	1380122745.37500
1380124900.84375	1380124902.03125
1380126528.28125	1380126529.50000
1380130906.90625	1380130908.06250
1380131245.28125	1380131246.65625
1380132447.31250	1380132448.53125
1380132616.75000	1380132618.28125
1380133860.43750	1380133861.62500
1380134046.81250	1380134048.56250
1380134857.43750	1380134858.56250
1380136281.53125	1380136283.34375
1380136969.15625	1380136970.31250
1380141635.87500	1380141637.06250
1380144500.34375	1380144502.53125
1380147741.03125	1380147742.50000
1380149649.43750	1380149651.03125
1380150362.09375	1380150363.37500
1380155926.90625	1380155928.12500
1380156368.90625	1380156369.93750
1380156393.12500	1380156394.31250
1380156525.84375	1380156527.06250
1380157789.90625	1380157791.59375
1380158582.71875	1380158585.25000
1380161654.53125	1380161656.68750
1380162158.03125	1380162159.09375
1380168192.18750	1380168193.31250
1380169731.06250	1380169732.21875
1380171484.93750	1380171487.53125
1380171823.65625	1380171825.71875
1380176102.09375	1380176103.25000
1380176768.90625	1380176770.50000
1380176900.59375	1380176901.87500
1380178088.84375	1380178090.50000
1380179416.62500	1380179417.78125
1380182187.84375	1380182188.96875
1380182556.90625	1380182558.06250
1380183236.75000	1380183238.84375
1380183239.00000	1380183240.09375
1380186484.62500	1380186485.71875
1380189785.78125	1380189787.34375
1380190431.34375	1380190432.84375
1380194053.53125	1380194055.31250
1380196643.37500	1380196644.00000
1380202286.00000	1380202287.37500
1380203631.93750	1380203633.18750
1380204831.00000	1380204833.00000
1380206289.43750	1380206290.81250
1380208856.84375	1380208857.90625
1380210902.56250	1380210903.78125
1380212761.96875	1380212763.53125
1380213331.37500	1380213332.00000
1380217571.00000	1380217572.37500
1380220166.43750	1380220167.50000
1380223104.59375	1380223106.71875
1380225245.87500	1380225248.50000
1380227640.71875	1380227641.90625
1380228031.25000	1380228032.50000
1380229707.00000	1380229708.18750
1380230028.75000	1380230029.81250
1380234267.50000	1380234268.71875
1380239706.37500	1380239707.00000
1380239751.00000	1380239752.37500
1380240014.43750	1380240015.62500
1380240022.75000	1380240023.93750
1380241069.96875	1380241071.15625
1380241749.50000	1380241750.53125
1380242631.09375	1380242633.34375
1380243249.37500	1380243250.00000
1380250145.00000	1380250146.37500
1380250457.62500	1380250458.75000
1380255285.09375	1380255286.28125
1380259591.00000	1380259592.68750
1380262706.50000	1380262708.68750
1380266022.40625	1380266023.59375
1380266083.03125	1380266084.37500
1380267041.43750	1380267042.59375
1380267185.62500	1380267188.00000
1380267855.12500	1380267857.06250
1380268202.56250	1380268203.75000
1380272236.12500	1380272238.15625
1380273618.87500	1380273621.50000
1380274422.96875	1380274424.87500
1380274482.43750	1380274484.50000
1380277350.25000	1380277351.81250
1380278616.46875	1380278617.68750
1380279108.00000	1380279109.78125
1380282509.59375	1380282512.78125
1380283196.78125	1380283197.93750
1380288710.15625	1380288712.31250
1380289285.62500	1380289287.25000
1380289288.37500	1380289290.50000
1380290545.00000	1380290546.12500
1380295428.62500	1380295429.65625
1380296144.46875	1380296145.68750
1380296265.15625	1380296267.21875
1380298542.37500	1380298543.00000
1380302753.00000	1380302754.37500
1380304124.34375	1380304125.56250
1380309567.68750	1380309569.31250
1380309860.09375	1380309861.68750
1380309930.71875	1380309932.90625
1380310647.50000	1380310648.84375
1380312002.65625	1380312003.81250
1380314345.25000	1380314346.96875
1380315536.09375	1380315537.71875
1380316164.25000	1380316165.34375
1380317670.03125	1380317671.50000
1380317671.53125	1380317672.71875
1380317800.53125	1380317801.93750
1380317825.43750	1380317826.93750
1380319559.78125	1380319560.87500
1380323722.40625	1380323723.59375
1380325258.21875	1380325259.50000
1380326089.18750	1380326090.37500
1380327533.75000	1380327536.90625
1380329450.46875	1380329451.81250
1380332551.18750	1380332552.25000
1380334959.25000	1380334960.75000
1380335367.96875	1380335369.87500
1380337262.43750	1380337263.93750
1380340694.93750	1380340696.09375
1380340970.59375	1380340971.87500
1380341583.12500	1380341584.34375
1380343428.84375	1380343430.03125
1380346283.31250	1380346284.93750
1380349251.03125	1380349253.28125
1380350796.03125	1380350797.25000
1380353680.50000	1380353682.50000
1380355102.81250	1380355104.03125
1380357251.90625	1380357254.06250
1380358987.87500	1380358989.53125
1380359573.15625	1380359574.50000
1380359869.62500	1380359870.81250
1380360661.18750	1380360662.87500
1380361612.53125	1380361614.87500
1380362457.84375	1380362459.03125
1380364254.75000	1380364255.93750
1380367394.46875	1380367395.65625
1380367827.68750	1380367829.09375
1380368060.15625	1380368062.50000
1380369366.78125	1380369367.87500
1380370336.09375	1380370337.56250
1380370671.37500	1380370672.00000
1380406503.00000	1380406504.37500
1380407808.50000	1380407809.71875
1380408397.37500	1380408398.00000
1380414828.00000	1380414829.37500
1380415894.81250	1380415897.50000
1380418381.15625	1380418382.37500
1380422309.53125	1380422310.62500
1380422356.59375	1380422359.12500
1380424212.37500	1380424213.00000
1380428921.00000	1380428922.37500
1380429106.90625	1380429109.15625
1380429649.15625	1380429650.21875
1380433802.65625	1380433805.15625
1380438052.37500	1380438053.00000
1380438132.00000	1380438133.37500
1380438616.68750	1380438617.81250
1380439189.59375	1380439191.59375
1380445351.65625	1380445352.78125
1380447269.62500	1380447271.84375
1380449485.50000	1380449486.75000
1380450830.90625	1380450833.31250
1380451667.37500	1380451668.50000
1380452814.40625	1380452815.50000
1380452840.53125	1380452842.96875
1380453201.96875	1380453203.18750
1380455188.37500	1380455189.00000
1380466050.00000	1380466051.37500
1380466277.09375	1380466278.31250
1380470949.18750	1380470950.28125
1380472335.75000	1380472336.93750
1380472340.31250	1380472341.53125
1380472831.21875	1380472832.87500
1380475066.21875	1380475067.28125
1380476331.50000	1380476334.06250
1380480295.46875	1380480296.71875
1380480303.37500	1380480304.56250
1380481374.37500	1380481375.00000
1380494808.00000	1380494809.37500
1380494978.71875	1380494979.81250
1380498375.46875	1380498377.96875
1380499041.87500	1380499043.03125
1380499092.09375	1380499093.78125
1380502044.46875	1380502047.84375
1380503690.87500	1380503692.03125
1380503852.81250	1380503854.75000
1380507460.75000	1380507461.90625
1380507551.71875	1380507553.03125
1380508064.53125	1380508065.75000
1380508498.18750	1380508500.18750
1380508594.09375	1380508595.84375
1380510681.18750	1380510683.00000
1380512558.18750	1380512559.50000
1380516466.81250	1380516467.93750
1380517246.12500	1380517247.31250
1380517917.81250	1380517918.90625
1380520991.34375	1380520992.56250
1380521266.28125	1380521267.75000
1380521941.03125	1380521943.12500
1380522986.68750	1380522989.31250
1380525604.50000	1380525606.50000
1380526900.78125	1380526901.90625
1380531196.43750	1380531197.56250
1380533305.25000	1380533306.90625
1380533563.12500	1380533564.31250
1380533844.96875	1380533846.50000
1380533901.21875	1380533902.50000
1380534516.37500	1380534517.68750
1380537436.06250	1380537437.12500
1380537882.65625	1380537883.78125
1380541728.06250	1380541729.28125
1380542980.87500	1380542982.25000
1380543733.93750	1380543735.12500
1380545567.25000	1380545568.50000
1380549603.96875	1380549605.31250
1380549605.37500	1380549607.21875
1380549726.37500	1380549728.00000
1380550580.93750	1380550582.50000
1380553008.37500	1380553009.56250
1380553351.96875	1380553353.09375
1380554936.09375	1380554937.96875
1380560013.21875	1380560015.12500
1380562478.37500	1380562479.00000
1380562543.00000	1380562544.37500
1380563059.21875	1380563060.25000
1380569585.87500	1380569587.00000
1380573582.37500	1380573583.00000
1380582449.00000	1380582450.37500
1380585941.75000	1380585942.87500
1380586152.93750	1380586154.18750
1380587462.06250	1380587463.12500
1380587766.46875	1380587768.50000
1380590785.00000	1380590786.15625
1380596272.25000	1380596273.96875
1380597419.75000	1380597421.62500
1380600216.03125	1380600217.15625
1380603447.37500	1380603448.56250
1380605459.21875	1380605460.28125
1380605926.81250	1380605927.93750
1380607694.78125	1380607695.96875
1380608737.68750	1380608738.81250
1380611140.28125	1380611141.50000
1380615187.18750	1380615189.56250
1380621076.00000	1380621077.34375
1380621464.81250	1380621465.93750
1380621498.68750	1380621501.50000
1380622488.37500	1380622489.59375
1380624097.46875	1380624098.68750
1380625062.00000	1380625064.18750
1380625237.43750	1380625238.81250
1380625690.93750	1380625692.09375
1380627158.40625	1380627160.21875
1380627962.84375	1380627964.25000
1380633865.40625	1380633867.00000
1380637785.68750	1380637786.87500
1380639045.40625	1380639047.81250
1380640121.46875	1380640123.12500
1380640182.68750	1380640183.78125
1380640183.90625	1380640185.03125
1380640195.09375	1380640196.50000
1380643698.09375	1380643699.68750
1380645895.28125	1380645896.37500
1380647681.59375	1380647683.15625
1380647688.37500	1380647689.00000
1380647743.00000	1380647744.37500
1380648010.62500	1380648011.84375
1380649439.28125	1380649441.81250
1380649474.62500	1380649476.12500
1380650967.06250	1380650969.00000
1380656127.25000	1380656128.78125
1380656202.75000	1380656203.93750
1380656567.34375	1380656568.56250
1380657906.53125	1380657908.93750
1380658603.37500	1380658604.00000
1380658653.00000	1380658654.37500
1380658717.75000	1380658720.50000
1380660217.43750	1380660218.56250
1380665755.75000	1380665756.84375
1380666935.56250	1380666936.62500
1380670933.34375	1380670934.50000
1380674874.28125	1380674875.50000
1380675050.56250	1380675052.37500
1380675052.71875	1380675053.78125
1380677446.65625	1380677448.03125
1380678721.06250	1380678723.00000
1380679898.93750	1380679900.00000
1380685080.96875	1380685082.18750
1380687902.34375	1380687905.21875
1380688364.87500	1380688365.90625
1380688839.09375	1380688841.28125
1380689676.37500	1380689677.00000
1380698279.00000	1380698280.37500
1380699059.37500	1380699060.00000
1380699303.00000	1380699304.37500
1380700784.84375	1380700786.06250
1380701475.81250	1380701477.87500
1380701780.37500	1380701781.00000
1380720109.00000	1380720110.37500
1380720132.12500	1380720133.50000
1380720999.43750	1380721000.59375
1380721305.31250	1380721306.50000
1380723616.15625	1380723617.21875
1380727662.12500	1380727663.87500
1380730500.34375	1380730502.50000
1380731484.84375	1380731486.37500
1380735704.59375	1380735705.75000
1380737094.78125	1380737095.96875
1380738278.62500	1380738279.84375
1380738477.03125	1380738479.15625
1380739946.12500	1380739947.50000
1380742758.03125	1380742759.25000
1380743465.81250	1380743467.12500
1380745737.68750	1380745740.06250
1380747449.12500	1380747451.50000
1380748854.87500	1380748857.15625
1380749503.25000	1380749505.31250
1380755738.25000	1380755740.93750
1380756459.46875	1380756460.78125
1380756946.90625	1380756948.87500
1380758889.46875	1380758890.71875
1380759702.12500	1380759703.68750
1380759915.37500	1380759916.00000
1380760001.00000	1380760002.37500
1380760502.50000	1380760503.68750
1380763073.65625	1380763074.75000
1380767484.37500	1380767485.00000
1380775606.00000	1380775607.37500
1380776100.00000	1380776101.81250
1380777185.59375	1380777186.68750
1380779309.50000	1380779310.87500
1380780563.00000	1380780564.25000
1380781060.75000	1380781062.37500
1380782745.87500	1380782748.65625
1380784245.37500	1380784246.00000
1380788279.00000	1380788280.37500
1380795607.25000	1380795608.71875
1380796610.78125	1380796613.34375
1380796613.56250	1380796614.68750
1380798460.37500	1380798462.25000
1380798519.37500	1380798521.50000
1380801626.06250	1380801628.96875
1380801786.62500	1380801787.81250
1380802550.43750	1380802552.06250
1380803347.34375	1380803348.62500
1380805889.03125	1380805890.28125
1380813251.56250	1380813253.71875
1380814300.68750	1380814302.25000
1380815227.68750	1380815228.71875
1380821036.84375	1380821038.00000
1380821757.46875	1380821758.62500
1380822445.81250	1380822447.00000
1380833818.90625	1380833820.56250
1380834205.34375	1380834206.50000
1380837074.56250	1380837075.90625
1380842268.31250	1380842269.50000
1380845524.46875	1380845525.84375
1380849287.68750	1380849289.18750
1380849953.78125	1380849954.87500
1380853381.37500	1380853382.00000
1380857378.00000	1380857379.37500
1380859086.43750	1380859088.00000
1380859492.28125	1380859493.59375
1380860022.81250	1380860024.50000
1380861796.31250	1380861797.37500
1380862100.43750	1380862101.90625
1380863182.56250	1380863184.93750
1380863767.37500	1380863768.00000
1380867753.00000	1380867754.37500
1380869866.40625	1380869867.59375
1380872261.09375	1380872263.09375
1380873637.21875	1380873638.34375
1380874377.15625	1380874378.37500
1380875803.90625	1380875805.78125
1380875911.50000	1380875912.59375
1380877619.90625	1380877621.34375
1380882434.37500	1380882435.56250
1380884444.21875	1380884445.50000
1380886929.03125	1380886930.65625
1380888264.81250	1380888265.84375
1380888423.31250	1380888425.50000
1380892804.53125	1380892805.87500
1380894328.31250	1380894330.62500
1380895668.46875	1380895669.68750
1380895693.00000	1380895694.93750
1380896827.37500	1380896829.68750
1380897422.50000	1380897424.34375
1380897815.84375	1380897817.15625
1380900649.21875	1380900650.84375
1380901168.37500	1380901169.50000
1380902744.78125	1380902745.90625
1380902750.90625	1380902752.03125
1380907591.37500	1380907592.00000
1380911946.00000	1380911947.37500
1380912507.71875	1380912508.84375
1380914472.90625	1380914474.09375
1380914965.75000	1380914967.62500
1380917284.84375	1380917286.93750
1380917790.37500	1380917791.00000
1380923211.00000	1380923212.37500
1380924883.68750	1380924885.50000
1380930693.00000	1380930694.59375
1380930911.43750	1380930912.59375
1380931539.53125	1380931540.68750
1380933008.21875	1380933010.50000
1380934805.75000	1380934806.96875
1380935889.28125	1380935890.50000
1380942649.12500	1380942651.90625
1380944552.03125	1380944553.50000
1380946442.62500	1380946443.78125
1380947053.03125	1380947054.53125
1380948715.28125	1380948716.34375
1380952581.81250	1380952583.00000
1380955427.78125	1380955429.03125
1380956366.50000	1380956367.96875
1380961439.81250	1380961441.03125
1380961820.31250	1380961822.25000
1380961870.65625	1380961872.62500
1380962039.03125	1380962040.53125
1380962562.34375	1380962564.18750
1380963378.34375	1380963379.50000
1380963958.50000	1380963961.06250
1380969021.50000	1380969023.03125
1380969314.50000	1380969315.75000
1380969693.78125	1380969695.00000
1380973335.53125	1380973337.15625
1380978883.59375	1380978884.78125
1380980366.65625	1380980368.15625
1380980918.46875	1380980919.59375
1380982949.37500	1380982950.00000
1380984045.00000	1380984046.37500
1380984314.00000	1380984316.00000
1381006750.00000	1381006761.50000
1381007109.37500	1381007110.00000
1381007122.00000	1381007123.37500
1381008813.09375	1381008815.12500
1381010442.90625	1381010444.09375
1381010736.25000	1381010737.78125
1381015077.28125	1381015078.93750
1381019528.87500	1381019530.06250
1381021729.65625	1381021731.31250
1381021741.59375	1381021742.71875
1381023845.37500	1381023846.00000
1381032869.00000	1381032870.37500
1381034646.21875	1381034647.50000
1381038178.87500	1381038181.25000
1381038650.18750	1381038651.34375
1381039058.81250	1381039059.93750
1381041200.56250	1381041201.78125
1381043851.03125	1381043852.18750
1381046571.59375	1381046573.75000
1381046904.37500	1381046905.00000
1381054280.00000	1381054281.37500
1381054621.46875	1381054623.31250
1381057822.46875	1381057823.68750
1381058092.87500	1381058094.09375
1381060351.43750	1381060353.34375
1381063290.84375	1381063292.03125
1381071740.37500	1381071741.00000
1381076538.00000	1381076539.37500
1381077630.93750	1381077633.21875
1381078713.65625	1381078715.31250
1381078939.34375	1381078940.50000
1381081983.31250	1381081984.34375
1381082345.90625	1381082347.25000
1381085112.09375	1381085113.18750
1381086428.03125	1381086429.96875
1381086471.37500	1381086472.00000
1381114506.00000	1381114507.37500
1381114818.18750	1381114819.37500
1381116206.37500	1381116207.00000
1381120002.00000	1381120003.37500
1381121587.43750	1381121589.65625
1381122134.81250	1381122137.25000
1381122137.43750	1381122138.53125
1381122623.37500	1381122624.00000
1381125911.00000	1381125912.37500
1381132170.75000	1381132173.50000
1381132185.06250	1381132187.09375
1381133505.28125	1381133507.31250
1381137152.71875	1381137154.59375
1381138135.15625	1381138136.34375
1381138744.59375	1381138745.75000
1381141561.56250	1381141563.37500
1381142003.65625	1381142006.15625
1381142061.59375	1381142062.71875
1381142185.28125	1381142186.50000
1381145872.31250	1381145873.71875
1381147660.62500	1381147661.87500
1381147836.21875	1381147838.06250
1381151120.28125	1381151121.87500
1381151624.09375	1381151625.93750
1381152800.56250	1381152801.71875
1381155171.68750	1381155172.87500
1381155527.06250	1381155528.21875
1381158773.09375	1381158774.21875
1381160543.00000	1381160544.06250
1381161670.37500	1381161671.00000
1381172977.00000	1381172978.37500
1381173682.34375	1381173683.50000
1381174713.62500	1381174714.84375
1381175960.18750	1381175961.34375
1381184066.34375	1381184067.65625
1381184674.96875	1381184676.15625
1381188190.37500	1381188191.00000
1381192221.00000	1381192222.37500
1381196708.87500	1381196710.03125
1381199573.50000	1381199575.87500
1381199725.12500	1381199726.34375
1381201647.28125	1381201648.68750
1381202885.37500	1381202887.15625
1381203385.93750	1381203387.18750
1381206787.50000	1381206788.71875
1381209787.40625	1381209788.96875
1381209928.84375	1381209929.90625
1381210480.37500	1381210481.68750
1381217523.87500	1381217525.25000
1381217858.18750	1381217859.34375
1381218494.06250	1381218495.21875
1381218929.09375	1381218931.50000
1381219716.93750	1381219719.18750
1381220336.18750	1381220337.28125
1381223784.31250	1381223786.15625
1381225727.03125	1381225728.21875
1381227540.37500	1381227541.00000
1381232332.00000	1381232333.37500
1381235356.96875	1381235358.09375
1381235358.15625	1381235359.25000
1381235376.65625	1381235377.75000
1381247622.00000	1381247623.34375
1381248348.37500	1381248349.00000
1381254982.00000	1381254983.37500
1381258187.93750	1381258189.09375
1381259005.37500	1381259006.00000
1381259314.00000	1381259315.37500
1381260098.65625	1381260099.90625
1381260169.90625	1381260171.12500
1381260798.37500	1381260799.00000
1381260861.00000	1381260862.37500
1381261821.15625	1381261824.65625
1381261950.62500	1381261952.71875
1381262266.40625	1381262267.78125
1381265945.75000	1381265946.93750
1381266395.37500	1381266396.00000
1381266423.00000	1381266424.37500
1381269241.25000	1381269244.03125
1381269503.28125	1381269505.53125
1381276809.75000	1381276811.53125
1381277619.34375	1381277620.81250
1381281227.53125	1381281228.59375
1381282433.96875	1381282435.15625
1381284952.06250	1381284953.21875
1381285810.71875	1381285811.87500
1381290285.43750	1381290287.71875
1381291011.71875	1381291013.50000
1381292790.00000	1381292791.18750
1381293667.56250	1381293668.78125
1381294835.96875	1381294837.06250
1381296610.37500	1381296611.59375
1381303763.90625	1381303766.34375
1381303766.50000	1381303767.68750
1381307849.46875	1381307850.68750
1381311264.25000	1381311265.34375
1381312882.78125	1381312884.50000
1381316160.87500	1381316162.00000
1381316369.90625	1381316370.93750
1381316552.75000	1381316554.62500
1381320020.12500	1381320021.28125
1381320278.28125	1381320280.68750
1381323540.15625	1381323541.59375
1381323650.75000	1381323652.00000
1381325506.53125	1381325508.18750
1381326617.65625	1381326619.50000
1381327068.37500	1381327069.56250
1381331971.46875	1381331972.56250
1381333171.37500	1381333172.50000
1381333209.09375	1381333210.50000
1381333890.59375	1381333892.09375
1381335267.87500	1381335269.03125
1381336384.71875	1381336386.09375
1381337817.71875	1381337818.78125
1381342144.31250	1381342146.25000
1381342925.09375	1381342926.28125
1381344965.71875	1381344966.84375
1381345004.37500	1381345005.00000
1381345025.00000	1381345026.37500
1381346267.18750	1381346268.50000
1381348382.09375	1381348383.59375
1381352058.75000	1381352059.78125
1381352349.06250	1381352351.06250
1381352998.21875	1381352999.50000
1381354830.56250	1381354831.59375
1381354872.71875	1381354874.65625
1381360359.90625	1381360361.12500
1381361974.81250	1381361976.12500
1381365098.81250	1381365100.59375
1381368840.15625	1381368841.31250
1381371551.37500	1381371552.59375
1381374514.25000	1381374515.50000
1381375832.81250	1381375834.62500
1381377351.31250	1381377352.50000
1381378856.43750	1381378857.71875
1381379879.00000	1381379881.09375
1381379908.37500	1381379909.00000
1381389041.00000	1381389042.37500
1381389879.18750	1381389880.34375
1381391165.59375	1381391167.50000
1381394065.90625	1381394066.96875
1381395198.37500	1381395199.00000
1381404891.00000	1381404892.37500
1381407097.34375	1381407099.37500
1381408620.40625	1381408621.56250
1381409305.34375	1381409308.50000
1381411399.81250	1381411400.93750
1381412622.75000	1381412623.96875
1381412758.71875	1381412759.96875
1381412760.18750	1381412761.34375
1381413010.84375	1381413012.15625
1381413879.21875	1381413880.37500
1381413955.56250	1381413956.75000
1381417818.00000	1381417819.12500
1381419863.34375	1381419865.03125
1381420963.15625	1381420964.71875
1381420964.78125	1381420965.90625
1381426018.87500	1381426020.03125
1381427592.56250	1381427594.50000
1381428036.43750	1381428037.78125
1381430414.62500	1381430417.25000
1381431986.28125	1381431987.50000
1381435687.43750	1381435688.62500
1381436891.21875	1381436893.50000
1381437698.78125	1381437699.90625
1381443084.31250	1381443085.50000
1381443893.96875	1381443895.21875
1381445047.78125	1381445049.87500
1381447505.68750	1381447507.12500
1381447622.18750	1381447623.34375
1381450592.75000	1381450593.87500
1381451947.50000	1381451948.56250
1381456358.18750	1381456359.50000
1381457051.12500	1381457052.18750
1381461553.37500	1381461554.00000
1381467491.00000	1381467492.37500
1381467702.65625	1381467703.78125
1381476164.09375	1381476165.56250
1381476173.96875	1381476175.15625
1381476647.90625	1381476648.96875
1381478095.87500	1381478097.31250
1381480687.93750	1381480689.03125
1381482151.18750	1381482153.21875
1381484238.31250	1381484240.78125
1381485085.81250	1381485086.90625
1381485626.59375	1381485627.78125
1381488738.15625	1381488740.06250
1381489834.81250	1381489836.18750
1381490023.12500	1381490024.28125
1381490657.25000	1381490658.50000
1381491588.75000	1381491590.18750
1381491760.37500	1381491761.00000
1381502650.00000	1381502651.37500
1381506983.18750	1381506984.50000
1381509867.37500	1381509868.56250
1381511051.03125	1381511052.59375
1381512714.00000	1381512715.06250
1381518310.43750	1381518311.59375
1381520397.00000	1381520398.06250
1381523321.59375	1381523322.78125
1381524006.37500	1381524007.00000
1381524041.00000	1381524042.37500
1381526982.53125	1381526984.71875
1381529765.03125	1381529766.09375
1381530844.62500	1381530845.84375
1381531321.37500	1381531322.00000
1381531358.00000	1381531359.37500
1381533879.31250	1381533881.50000
1381534085.75000	1381534087.65625
1381536670.12500	1381536671.50000
1381538009.34375	1381538010.50000
1381540117.09375	1381540118.31250
1381540893.09375	1381540894.15625
1381541671.68750	1381541673.28125
1381541909.21875	1381541910.62500
1381546530.84375	1381546532.06250
1381551893.75000	1381551894.84375
1381554317.96875	1381554319.06250
1381555045.78125	1381555047.78125
1381559367.75000	1381559368.93750
1381563014.56250	1381563015.68750
1381564935.46875	1381564936.71875
1381568354.71875	1381568356.37500
1381569772.46875	1381569774.96875
1381571475.25000	1381571476.78125
1381573100.46875	1381573102.84375
1381574986.50000	1381574987.71875
1381579647.62500	1381579649.00000
1381580592.34375	1381580594.34375
1381581161.93750	1381581163.12500
1381584019.56250	1381584021.12500
1381585498.87500	1381585499.96875
1381586914.62500	1381586916.50000
1381587751.37500	1381587752.00000
1381588846.00000	1381588847.37500
1381589115.37500	1381589116.00000
1381614722.00000	1381614723.37500
1381614936.53125	1381614938.56250
1381614938.78125	1381614939.90625
1381615127.40625	1381615129.06250
1381616196.37500	1381616197.00000
1381617204.00000	1381617205.37500
1381617671.34375	1381617672.50000
1381621046.78125	1381621049.09375
1381623114.28125	1381623115.50000
1381623180.25000	1381623181.96875
1381623781.34375	1381623782.50000
1381626395.75000	1381626396.90625
1381629197.37500	1381629198.00000
1381634778.00000	1381634779.37500
1381635154.09375	1381635157.00000
1381637541.90625	1381637543.12500
1381641208.46875	1381641210.00000
1381641404.78125	1381641406.50000
1381641493.90625	1381641495.03125
1381641692.43750	1381641694.37500
1381643636.78125	1381643638.34375
1381646599.06250	1381646600.78125
1381647084.71875	1381647085.90625
1381648661.06250	1381648662.25000
1381652312.75000	1381652314.81250
1381652346.15625	1381652347.96875
1381654309.78125	1381654310.90625
1381657033.78125	1381657034.93750
1381657213.78125	1381657214.93750
1381658781.56250	1381658782.78125
1381665049.53125	1381665050.65625
1381668854.78125	1381668856.03125
1381668893.34375	1381668894.50000
1381672780.59375	1381672781.71875
1381674317.50000	1381674318.68750
1381678444.12500	1381678446.90625
1381681719.81250	1381681721.12500
1381682931.37500	1381682932.00000
1381683391.00000	1381683392.37500
1381685409.06250	1381685410.25000
1381685982.00000	1381685983.18750
1381690874.37500	1381690875.00000
1381705706.00000	1381705707.37500
1381706395.53125	1381706396.71875
1381706608.18750	1381706609.28125
1381707305.71875	1381707306.87500
1381710056.06250	1381710057.84375
1381712380.43750	1381712382.75000
1381714650.21875	1381714651.59375
1381719558.53125	1381719559.71875
1381721343.46875	1381721344.56250
1381723443.28125	1381723445.53125
1381723761.93750	1381723764.28125
1381725714.65625	1381725716.56250
1381725968.09375	1381725970.31250
1381726329.09375	1381726330.68750
1381726339.15625	1381726340.25000
1381729454.96875	1381729457.31250
1381730011.00000	1381730012.78125
1381731293.37500	1381731294.53125
1381731364.37500	1381731365.56250
1381732319.18750	1381732320.81250
1381733263.84375	1381733264.96875
1381735088.84375	1381735090.00000
1381737187.46875	1381737188.84375
1381738125.37500	1381738126.50000
1381742537.43750	1381742539.28125
1381746275.53125	1381746276.71875
1381747596.34375	1381747598.21875
1381749419.90625	1381749421.03125
1381750032.71875	1381750033.87500
1381753393.68750	1381753395.15625
1381757450.15625	1381757452.25000
1381758511.93750	1381758514.37500
1381758555.31250	1381758556.75000
1381759912.87500	1381759915.50000
1381760365.93750	1381760367.50000
1381760771.65625	1381760773.15625
1381761632.40625	1381761634.03125
1381762791.34375	1381762792.50000
1381764784.43750	1381764785.81250
1381766637.87500	1381766639.06250
1381773017.37500	1381773018.00000
1381773175.00000	1381773176.37500
1381774436.37500	1381774437.00000
1381779693.00000	1381779694.37500
1381780947.96875	1381780949.15625
1381785121.78125	1381785123.09375
1381789880.50000	1381789881.71875
1381793101.34375	1381793102.56250
1381793663.96875	1381793666.28125
1381793705.84375	1381793707.21875
1381793752.78125	1381793753.87500
1381799016.53125	1381799018.25000
1381800936.15625	1381800937.84375
1381801332.50000	1381801333.56250
1381803854.87500	1381803857.50000
1381804068.65625	1381804071.25000
1381804757.34375	1381804758.50000
1381809407.31250	1381809408.90625
1381813911.62500	1381813913.34375
1381817093.40625	1381817094.84375
1381817976.43750	1381817978.09375
1381819689.34375	1381819691.87500
1381821625.65625	1381821627.93750
1381822490.68750	1381822492.00000
1381822843.93750	1381822845.31250
1381823050.59375	1381823051.65625
1381823954.71875	1381823955.93750
1381826397.46875	1381826398.59375
1381831962.15625	1381831963.59375
1381832773.25000	1381832774.34375
1381835725.03125	1381835726.18750
1381835908.56250	1381835909.90625
1381838608.18750	1381838609.62500
1381838901.59375	1381838903.90625
1381845131.78125	1381845133.00000
1381846046.53125	1381846047.78125
1381850965.18750	1381850966.28125
1381853053.21875	1381853054.59375
1381853054.90625	1381853056.12500
1381861858.56250	1381861859.78125
1381862170.25000	1381862172.50000
1381862360.50000	1381862362.50000
1381864916.12500	1381864917.34375
1381867219.37500	1381867220.00000
1381878183.00000	1381878184.37500
1381878796.31250	1381878798.12500
1381879893.87500	1381879896.65625
1381880333.12500	1381880334.31250
1381882626.37500	1381882627.53125
1381882748.37500	1381882749.53125
1381882967.31250	1381882969.18750
1381883766.46875	1381883767.59375
1381885893.87500	1381885894.93750
1381885978.15625	1381885979.31250
1381886091.31250	1381886092.34375
1381886453.34375	1381886455.12500
1381891459.21875	1381891461.12500
1381896193.50000	1381896194.71875
1381904259.15625	1381904261.90625
1381906428.78125	1381906430.96875
1381908296.31250	1381908297.37500
1381909193.65625	1381909194.90625
1381910352.18750	1381910354.15625
1381910403.31250	1381910404.56250
1381910739.37500	1381910740.00000
1381956615.00000	1381956616.37500
1381956764.37500	1381956766.06250
1381956895.56250	1381956897.68750
1381957248.81250	1381957250.56250
1381958563.37500	1381958564.00000
1381964628.00000	1381964629.37500
1381964848.81250	1381964850.50000
1381966553.18750	1381966554.21875
1381967086.81250	1381967087.93750
1381967933.81250	1381967936.50000
1381968369.96875	1381968371.12500
1381969522.31250	1381969524.59375
1381970522.15625	1381970525.18750
1381971169.75000	1381971170.93750
1381971292.06250	1381971293.68750
1381974249.87500	1381974251.28125
1381974432.87500	1381974434.15625
1381974555.00000	1381974556.53125
1381974978.84375	1381974979.93750
1381975881.09375	1381975883.50000
1381978539.03125	1381978541.06250
1381978589.00000	1381978590.06250
1381980631.25000	1381980632.90625
1381981186.03125	1381981188.18750
1381983359.53125	1381983360.78125
1381983396.81250	1381983398.50000
1381990206.03125	1381990207.12500
1381993118.84375	1381993120.03125
1381996190.43750	1381996191.62500
1381997817.78125	1381997819.50000
1381999832.75000	1381999833.93750
1382000892.34375	1382000894.06250
1382001909.09375	1382001910.21875
1382002859.34375	1382002861.50000
1382006442.25000	1382006443.31250
1382007057.71875	1382007058.84375
1382011063.28125	1382011064.59375
1382015166.78125	1382015167.90625
1382017923.28125	1382017926.00000
1382018332.18750	1382018333.28125
1382019953.46875	1382019954.75000
1382021577.40625	1382021579.50000
1382025599.71875	1382025600.90625
1382030582.56250	1382030583.59375
1382035145.96875	1382035147.53125
1382036391.37500	1382036392.00000
1382041719.00000	1382041720.37500
1382046076.15625	1382046077.21875
1382048407.71875	1382048408.90625
1382051269.46875	1382051270.50000
1382052769.37500	1382052770.00000
1382054104.00000	1382054105.37500
1382055820.46875	1382055822.28125
1382056422.75000	1382056424.00000
1382061353.15625	1382061354.28125
1382065020.50000	1382065021.68750
1382068019.56250	1382068021.56250
1382068962.75000	1382068964.96875
1382075524.46875	1382075526.90625
1382078856.46875	1382078857.50000
1382080980.25000	1382080981.50000
1382084692.18750	1382084693.28125
1382088495.34375	1382088497.25000
1382088598.25000	1382088599.96875
1382089002.34375	1382089004.96875
1382089141.37500	1382089142.00000
1382092817.00000	1382092818.37500
1382094677.46875	1382094679.31250
1382095519.56250	1382095523.03125
1382096851.56250	1382096853.09375
1382102697.00000	1382102699.12500
1382103745.78125	1382103746.96875
1382103884.15625	1382103886.12500
1382109837.18750	1382109838.87500
1382111819.37500	1382111820.00000
1382111901.00000	1382111902.37500
1382113806.84375	1382113808.93750
1382116526.93750	1382116528.12500
1382120873.40625	1382120874.59375
1382121660.43750	1382121661.96875
1382125080.56250	1382125082.50000
1382126848.40625	1382126849.65625
1382127692.28125	1382127694.09375
1382128446.37500	1382128448.06250
1382128667.21875	1382128669.31250
1382130636.59375	1382130637.68750
1382130816.40625	1382130817.50000
1382131818.71875	1382131820.81250
1382133686.37500	1382133687.00000
1382133803.00000	1382133804.37500
1382135665.37500	1382135666.00000
1382136028.00000	1382136029.37500
1382136360.00000	1382136361.31250
1382136413.87500	1382136414.96875
1382137892.31250	1382137894.50000
1382138698.93750	1382138700.62500
1382138908.65625	1382138911.12500
1382142194.28125	1382142196.75000
1382143069.31250	1382143070.50000
1382143542.96875	1382143544.65625
1382143545.06250	1382143546.15625
1382144215.53125	1382144216.62500
1382144243.25000	1382144244.81250
1382148095.81250	1382148097.50000
1382148611.46875	1382148613.50000
1382150180.03125	1382150181.25000
1382163376.96875	1382163378.15625
1382163415.34375	1382163417.09375
1382171786.21875	1382171787.84375
1382172161.71875	1382172164.15625
1382177452.00000	1382177453.18750
1382178039.43750	1382178040.62500
1382179613.12500	1382179614.87500
1382186680.06250	1382186682.00000
1382189522.43750	1382189523.65625
1382192554.37500	1382192555.00000
1382193649.00000	1382193650.37500
1382193915.37500	1382193916.00000
1382194925.00000	1382194926.37500
1382195101.00000	1382195103.00000
1382237672.00000	1382237673.37500
1382238087.43750	1382238089.50000
1382241545.03125	1382241546.50000
1382241815.75000	1382241817.21875
1382241973.65625	1382241975.03125
1382243953.50000	1382243955.00000
1382244019.09375	1382244020.34375
1382244860.75000	1382244862.53125
1382246722.06250	1382246723.31250
1382248439.46875	1382248440.59375
1382255657.53125	1382255658.62500
1382255677.87500	1382255679.84375
1382256173.65625	1382256175.90625
1382256225.09375	1382256226.25000
1382257217.25000	1382257218.50000
1382260738.87500	1382260741.06250
1382263201.03125	1382263202.87500
1382263534.18750	1382263535.31250
1382265047.12500	1382265048.28125
1382268284.31250	1382268286.21875
1382273435.68750	1382273437.96875
1382274291.65625	1382274293.50000
1382277094.93750	1382277096.15625
1382277480.46875	1382277481.68750
1382278349.09375	1382278350.12500
1382279002.84375	1382279004.06250
1382280177.21875	1382280178.34375
1382280946.84375	1382280948.03125
1382282967.93750	1382282969.09375
1382283661.40625	1382283662.62500
1382288589.12500	1382288590.53125
1382290465.34375	1382290466.68750
1382296089.37500	1382296090.00000
1382311894.00000	1382311895.37500
1382312562.90625	1382312564.12500
1382313454.65625	1382313455.87500
1382314234.56250	1382314235.75000
1382314869.00000	1382314870.06250
1382315365.37500	1382315366.00000
1382315426.00000	1382315427.37500
1382315430.37500	1382315431.00000
1382315491.00000	1382315492.37500
1382315495.37500	1382315496.00000
1382315556.00000	1382315557.37500
1382315560.37500	1382315561.00000
1382331959.00000	1382331960.37500
1382332645.53125	1382332647.09375
1382334781.06250	1382334783.06250
1382335494.71875	1382335495.84375
1382336263.87500	1382336265.09375
1382337308.34375	1382337309.53125
1382339971.46875	1382339973.09375
1382342644.37500	1382342645.50000
1382343344.12500	1382343345.31250
1382345926.84375	1382345927.93750
1382346843.40625	1382346844.56250
1382352550.37500	1382352551.00000
1382359847.00000	1382359848.37500
1382362197.62500	1382362198.96875
1382364511.90625	1382364513.09375
1382365932.59375	1382365933.84375
1382366817.40625	1382366818.56250
1382367868.59375	1382367869.65625
1382368620.31250	1382368621.37500
1382371134.53125	1382371135.75000
1382371657.81250	1382371659.00000
1382372336.78125	1382372337.93750
1382373490.93750	1382373492.15625
1382373494.37500	1382373495.00000
1382381383.00000	1382381384.37500
1382384259.96875	1382384261.21875
1382388024.03125	1382388025.62500
1382388618.03125	1382388619.18750
1382389190.90625	1382389192.18750
1382391584.09375	1382391586.18750
1382392110.68750	1382392111.87500
1382392958.06250	1382392959.15625
1382393788.34375	1382393789.37500
1382394223.68750	1382394224.84375
1382397334.65625	1382397335.87500
1382401749.43750	1382401750.50000
1382405141.62500	1382405142.84375
1382405791.46875	1382405792.59375
1382406703.03125	1382406704.18750
1382409719.87500	1382409721.03125
1382410548.06250	1382410549.09375
1382411961.59375	1382411962.71875
1382412589.40625	1382412590.59375
1382412683.25000	1382412684.37500
1382413667.46875	1382413670.06250
1382413842.00000	1382413843.56250
1382414316.12500	1382414317.34375
1382415392.62500	1382415394.53125
1382418710.62500	1382418712.81250
1382420755.62500	1382420756.71875
1382421902.81250	1382421903.93750
1382423038.96875	1382423040.03125
1382424094.56250	1382424095.75000
1382424828.56250	1382424830.28125
1382425349.87500	1382425351.12500
1382425557.00000	1382425558.87500
1382425899.43750	1382425900.65625
1382428011.31250	1382428012.56250
1382428443.00000	1382428444.06250
1382430299.62500	1382430300.78125
1382431335.15625	1382431336.31250
1382432315.00000	1382432317.15625
1382436926.59375	1382436927.71875
1382437531.09375	1382437532.28125
1382437998.43750	1382437999.56250
1382443391.28125	1382443392.68750
1382445499.43750	1382445501.59375
1382446299.84375	1382446301.00000
1382446764.31250	1382446766.50000
1382447647.12500	1382447648.37500
1382449040.37500	1382449041.56250
1382451189.09375	1382451190.31250
1382453442.87500	1382453444.03125
1382456442.37500	1382456443.00000
1382457400.00000	1382457401.37500
1382457725.81250	1382457727.00000
1382457838.09375	1382457839.28125
1382459109.53125	1382459110.62500
1382468050.78125	1382468052.00000
1382468759.31250	1382468760.50000
1382469488.87500	1382469490.03125
1382470078.90625	1382470080.84375
1382471801.68750	1382471802.87500
1382472120.37500	1382472121.00000
1382487465.00000	1382487466.37500
1382488383.46875	1382488384.62500
1382488989.68750	1382488991.90625
1382491886.71875	1382491888.50000
1382493631.00000	1382493632.03125
1382493770.09375	1382493771.18750
1382495871.03125	1382495872.18750
1382495988.00000	1382495989.18750
1382496540.46875	1382496541.68750
1382497862.37500	1382497863.00000
1382509559.00000	1382509560.37500
1382510112.75000	1382510113.96875
1382511599.09375	1382511600.21875
1382513014.15625	1382513015.25000
1382513015.59375	1382513016.71875
1382515253.56250	1382515254.75000
1382516258.87500	1382516259.96875
1382516899.06250	1382516900.21875
1382520604.68750	1382520605.84375
1382521587.12500	1382521588.34375
1382521900.28125	1382521901.50000
1382522304.09375	1382522306.03125
1382522444.18750	1382522446.56250
1382528423.37500	1382528424.50000
1382529013.46875	1382529014.65625
1382529029.03125	1382529030.25000
1382530399.53125	1382530400.71875
1382530476.15625	1382530477.31250
1382534648.15625	1382534650.78125
1382534785.37500	1382534786.00000
1382534861.00000	1382534862.37500
1382535208.43750	1382535209.65625
1382535501.15625	1382535502.18750
1382535533.37500	1382535534.00000
1382535975.00000	1382535976.37500
1382539332.71875	1382539333.93750
1382541274.59375	1382541275.68750
1382542023.65625	1382542024.75000
1382543100.81250	1382543101.96875
1382543826.18750	1382543827.34375
1382544387.81250	1382544388.87500
1382545431.12500	1382545432.31250
1382545944.09375	1382545945.21875
1382546601.03125	1382546602.09375
1382548114.34375	1382548116.00000
1382549717.37500	1382549718.00000
1382557608.00000	1382557609.37500
1382559615.34375	1382559616.93750
1382559946.93750	1382559948.09375
1382561226.37500	1382561227.00000
1382570097.00000	1382570098.37500
1382570441.12500	1382570442.25000
1382572534.65625	1382572535.78125
1382573271.06250	1382573272.50000
1382575081.34375	1382575082.68750
1382575852.50000	1382575853.62500
1382576373.43750	1382576374.56250
1382576446.78125	1382576447.87500
1382576990.84375	1382576991.90625
1382577916.56250	1382577918.50000
1382578140.37500	1382578141.00000
1382584559.00000	1382584560.37500
1382585336.03125	1382585337.68750
1382586945.40625	1382586946.59375
1382587730.12500	1382587731.90625
1382590225.96875	1382590227.50000
1382590769.43750	1382590771.12500
1382593809.43750	1382593811.50000
1382593906.37500	1382593907.00000
1382599445.00000	1382599446.37500
1382600770.21875	1382600771.87500
1382602073.28125	1382602074.50000
1382604289.12500	1382604290.31250
1382609837.90625	1382609840.50000
1382610587.62500	1382610589.93750
1382611071.00000	1382611072.15625
1382611808.37500	1382611809.00000
1382617753.00000	1382617754.37500
1382618578.00000	1382618579.03125
1382618997.09375	1382618999.21875
1382620838.25000	1382620839.50000
1382621702.75000	1382621703.84375
1382622475.21875	1382622476.50000
1382625677.46875	1382625678.81250
1382626382.15625	1382626383.31250
1382628445.90625	1382628446.96875
1382628733.46875	1382628735.37500
1382628914.75000	1382628915.84375
1382629752.56250	1382629754.53125
1382629999.12500	1382630000.34375
1382630000.37500	1382630001.59375
1382630505.37500	1382630506.00000
1382638599.00000	1382638600.37500
1382638801.40625	1382638802.56250
1382638821.18750	1382638822.34375
1382639448.37500	1382639449.00000
1382639519.00000	1382639520.37500
1382641857.43750	1382641858.56250
1382642509.78125	1382642511.09375
1382642662.31250	1382642663.50000
1382644376.34375	1382644377.50000
1382645088.53125	1382645089.75000
1382649062.34375	1382649063.50000
1382650179.09375	1382650180.31250
1382651748.62500	1382651749.75000
1382651756.53125	1382651757.62500
1382653106.28125	1382653108.90625
1382653996.37500	1382653997.00000
1382654808.00000	1382654809.37500
1382655366.81250	1382655367.93750
1382655741.65625	1382655742.84375
1382656637.50000	1382656638.87500
1382660611.87500	1382660613.03125
1382661999.31250	1382662000.50000
1382665708.90625	1382665711.09375
1382668123.37500	1382668126.25000
1382668593.46875	1382668594.59375
1382669042.81250	1382669044.00000
1382678502.09375	1382678503.25000
1382678522.37500	1382678523.00000
1382680538.00000	1382680539.37500
1382681762.75000	1382681764.96875
1382681765.46875	1382681766.68750
1382683124.15625	1382683126.28125
1382683189.62500	1382683191.68750
1382684226.46875	1382684227.68750
1382684396.75000	1382684397.96875
1382687543.75000	1382687544.93750
1382688290.65625	1382688291.87500
1382689305.37500	1382689306.00000
1382698209.00000	1382698210.37500
1382698993.06250	1382698994.65625
1382699495.31250	1382699496.53125
1382702006.56250	1382702007.62500
1382703849.56250	1382703850.75000
1382706194.43750	1382706195.56250
1382709213.00000	1382709214.18750
1382711064.93750	1382711067.06250
1382711368.46875	1382711370.50000
1382711639.87500	1382711641.25000
1382712451.96875	1382712453.06250
1382713413.71875	1382713416.65625
1382714831.25000	1382714832.34375
1382715014.93750	1382715016.06250
1382716323.18750	1382716324.31250
1382718275.56250	1382718276.71875
1382721000.40625	1382721003.15625
1382722524.31250	1382722525.53125
1382723509.06250	1382723510.12500
1382723855.12500	1382723856.18750
1382724712.28125	1382724713.50000
1382729006.00000	1382729007.21875
1382729704.15625	1382729705.50000
1382730136.37500	1382730137.00000
1382743750.00000	1382743751.37500
1382744619.53125	1382744620.59375
1382744687.62500	1382744688.81250
1382745167.96875	1382745170.18750
1382745943.25000	1382745945.00000
1382747198.12500	1382747200.34375
1382749642.81250	1382749644.00000
1382751288.75000	1382751289.96875
1382752963.81250	1382752965.34375
1382753067.09375	1382753068.18750
1382753177.78125	1382753180.50000
1382754829.56250	1382754830.71875
1382755402.93750	1382755404.03125
1382756181.81250	1382756183.50000
1382757917.56250	1382757919.75000
1382758194.43750	1382758196.31250
1382758682.71875	1382758684.09375
1382768790.53125	1382768791.62500
1382769372.00000	1382769373.21875
1382769845.59375	1382769847.00000
1382771575.15625	1382771576.34375
1382772435.21875	1382772437.37500
1382778140.78125	1382778142.00000
1382783540.12500	1382783541.50000
1382783732.31250	1382783733.50000
1382783917.84375	1382783920.00000
1382784825.78125	1382784826.87500
1382785097.46875	1382785099.62500
1382786940.25000	1382786941.50000
1382787123.06250	1382787124.21875
1382787139.37500	1382787140.00000
1382892404.00000	1382892405.37500
1382893184.93750	1382893186.15625
1382894315.37500	1382894316.00000
1382899353.00000	1382899354.37500
1382899765.59375	1382899767.25000
1382900222.96875	1382900224.12500
1382901267.37500	1382901268.00000
1382918769.00000	1382918770.37500
1382919981.87500	1382919983.03125
1382920112.31250	1382920113.50000
1382922910.84375	1382922913.34375
1382923070.21875	1382923071.34375
1382923282.78125	1382923284.50000
1382925572.93750	1382925574.90625
1382925856.25000	1382925858.31250
1382927003.81250	1382927004.96875
1382928571.37500	1382928572.56250
1382929349.71875	1382929352.68750
1382931431.84375	1382931433.03125
1382931780.28125	1382931781.34375
1382935201.50000	1382935202.65625
1382935258.03125	1382935259.21875
1382935510.93750	1382935512.12500
1382936785.53125	1382936786.78125
1382938048.81250	1382938049.93750
1382939041.84375	1382939042.87500
1382939378.56250	1382939380.28125
1382939805.12500	1382939806.18750
1382939814.53125	1382939816.03125
1382944849.71875	1382944850.93750
1382945717.59375	1382945718.75000
1382948084.37500	1382948086.50000
1382948692.00000	1382948694.03125
1382950326.46875	1382950328.68750
1382950634.34375	1382950635.50000
1382951039.68750	1382951042.21875
1382952910.65625	1382952911.84375
1382954215.37500	1382954216.53125
1382959556.68750	1382959557.93750
1382960035.75000	1382960037.31250
1382960066.25000	1382960067.50000
1382961003.28125	1382961004.37500
1382961202.09375	1382961204.15625
1382965130.90625	1382965133.65625
1382968235.28125	1382968237.50000
1382972339.40625	1382972340.81250
1382972771.71875	1382972772.75000
1382975914.03125	1382975915.59375
1382977100.56250	1382977101.65625
1382977837.34375	1382977838.56250
1382984324.00000	1382984325.96875
1382990370.37500	1382990372.06250
1382991598.03125	1382991599.75000
1382992373.56250	1382992375.50000
1382993928.03125	1382993929.12500
1382993959.06250	1382993960.25000
1382995394.96875	1382995396.15625
1382998341.40625	1382998342.56250
1382998816.87500	1382998818.21875
1382999166.12500	1382999167.31250
1383000504.87500	1383000506.15625
1383005078.15625	1383005079.84375
1383009524.09375	1383009525.71875
1383011035.90625	1383011037.12500
1383012569.53125	1383012570.81250
1383015628.37500	1383015629.00000
1383016143.00000	1383016144.37500
1383017406.18750	1383017408.18750
1383019221.37500	1383019222.00000
1383031341.00000	1383031342.37500
1383033913.15625	1383033915.03125
1383034484.00000	1383034485.15625
1383038822.00000	1383038823.25000
1383038961.87500	1383038963.00000
1383039806.68750	1383039808.00000
1383041970.06250	1383041971.21875
1383043941.37500	1383043942.00000
1383055295.00000	1383055296.37500
1383056616.81250	1383056617.93750
1383061698.78125	1383061700.00000
1383062874.34375	1383062876.50000
1383063822.28125	1383063823.50000
1383063888.31250	1383063889.56250
1383065827.25000	1383065829.03125
1383067093.75000	1383067096.12500
1383067893.34375	1383067895.28125
1383067992.40625	1383067994.37500
1383068464.56250	1383068465.65625
1383068855.65625	1383068856.78125
1383069751.15625	1383069752.93750
1383069770.50000	1383069771.71875
1383070249.90625	1383070251.09375
1383073379.09375	1383073380.25000
1383075341.68750	1383075343.90625
1383077433.37500	1383077434.00000
1383104293.00000	1383104294.37500
1383104858.50000	1383104859.87500
1383106878.21875	1383106879.34375
1383107480.37500	1383107481.00000
1383107565.00000	1383107566.37500
1383108262.03125	1383108263.84375
1383109579.81250	1383109581.03125
1383110675.84375	1383110677.06250
1383113865.71875	1383113867.53125
1383116049.09375	1383116050.12500
1383118677.84375	1383118679.03125
1383118928.93750	1383118930.37500
1383119472.00000	1383119473.25000
1383121418.06250	1383121419.15625
1383125703.18750	1383125704.50000
1383127807.93750	1383127810.12500
1383129791.75000	1383129792.78125
1383134958.12500	1383134960.90625
1383136540.96875	1383136543.12500
1383138679.25000	1383138680.50000
1383140604.68750	1383140606.06250
1383141604.18750	1383141605.50000
1383143146.06250	1383143147.15625
1383143271.62500	1383143273.18750
1383143300.59375	1383143302.37500
1383143988.56250	1383143989.65625
1383146265.46875	1383146267.03125
1383147432.06250	1383147433.25000
1383149244.90625	1383149246.25000
1383149798.46875	1383149799.84375
1383149998.78125	1383149999.93750
1383150191.75000	1383150192.81250
1383150418.15625	1383150419.34375
1383151749.59375	1383151750.71875
1383151972.62500	1383151973.81250
1383154819.31250	1383154822.12500
1383156490.37500	1383156491.78125
1383158686.90625	1383158688.65625
1383160771.75000	1383160773.96875
1383162977.81250	1383162978.93750
1383166702.12500	1383166703.25000
1383171287.46875	1383171289.06250
1383173250.78125	1383173254.03125
1383174008.37500	1383174009.00000
1383175963.00000	1383175964.37500
1383176254.03125	1383176255.15625
1383177221.62500	1383177223.90625
1383177277.21875	1383177278.50000
1383177365.09375	1383177367.65625
1383179770.56250	1383179771.68750
1383180598.28125	1383180600.00000
1383182560.78125	1383182561.96875
1383183320.37500	1383183321.00000
1383183457.00000	1383183458.37500
1383185015.84375	1383185017.00000
1383185141.28125	1383185142.50000
1383186632.93750	1383186634.21875
1383187469.84375	1383187471.50000
1383190006.46875	1383190008.50000
1383190861.68750	1383190863.50000
1383192210.65625	1383192213.03125
1383192738.37500	1383192739.00000
1383250264.00000	1383250265.37500
1383250653.78125	1383250655.75000
1383251229.37500	1383251230.00000
1383251245.00000	1383251246.37500
1383252167.40625	1383252168.50000
1383254783.53125	1383254785.37500
1383256218.37500	1383256219.00000
1383257068.00000	1383257069.37500
1383257122.59375	1383257124.18750
1383257401.65625	1383257402.75000
1383257550.84375	1383257551.93750
1383259403.93750	1383259405.09375
1383260343.37500	1383260344.00000
1383264768.00000	1383264769.37500
1383267819.43750	1383267820.62500
1383268667.00000	1383268668.18750
1383268930.37500	1383268931.50000
1383269076.71875	1383269077.78125
1383271959.28125	1383271961.18750
1383272179.68750	1383272180.90625
1383273067.18750	1383273069.18750
1383274019.03125	1383274020.21875
1383274449.90625	1383274451.09375
1383278946.56250	1383278948.50000
1383279728.75000	1383279729.87500
1383280014.65625	1383280015.81250
1383284022.37500	1383284023.00000
1383287548.00000	1383287549.37500
1383291966.37500	1383291967.62500
1383292007.59375	1383292009.21875
1383293653.71875	1383293654.90625
1383294226.12500	1383294227.21875
1383294560.53125	1383294561.96875
1383294985.81250	1383294986.96875
1383299055.93750	1383299057.15625
1383304308.93750	1383304310.90625
1383305129.65625	1383305130.71875
1383307901.50000	1383307903.78125
1383309930.43750	1383309932.25000
1383312452.78125	1383312453.96875
1383312596.28125	1383312597.50000
1383312617.68750	1383312618.81250
1383313648.81250	1383313650.25000
1383316935.50000	1383316936.71875
1383317281.71875	1383317282.87500
1383317977.93750	1383317979.15625
1383318365.90625	1383318367.00000
1383319980.00000	1383319981.18750
1383323059.31250	1383323061.50000
1383325466.18750	1383325467.25000
1383325946.09375	1383325947.21875
1383327814.31250	1383327816.06250
1383328218.31250	1383328219.50000
1383329051.78125	1383329053.78125
1383330721.18750	1383330722.50000
1383330816.00000	1383330817.15625
1383338146.25000	1383338147.50000
1383338185.84375	1383338187.34375
1383339113.56250	1383339114.68750
1383339640.59375	1383339642.31250
1383340900.31250	1383340901.59375
1383341044.84375	1383341046.15625
1383342609.65625	1383342612.25000
1383346362.37500	1383346363.00000
1383351190.00000	1383351191.37500
1383352437.87500	1383352439.56250
1383355210.75000	1383355213.71875
1383355540.68750	1383355542.93750
1383356912.96875	1383356914.18750
1383357544.93750	1383357546.09375
1383362814.96875	1383362816.03125
1383368896.53125	1383368898.50000
1383373361.37500	1383373362.00000