1378580514.50000	1378584852.75000
1378584853.87500	1378586086.59375
1378586088.18750	1378594714.68750
1378594715.78125	1378594765.12500
1378594767.18750	1378594976.87500
1378594978.03125	1378595227.09375
1378595228.53125	1378596297.96875
1378596299.59375	1378600863.37500
1378604667.37500	1378604757.96875
1378604759.15625	1378606889.50000
1378606890.65625	1378608429.18750
1378608430.50000	1378609315.37500
1378612151.37500	1378612211.12500
1378612212.50000	1378613408.96875
1378613410.03125	1378614091.06250
1378614092.15625	1378614438.56250
1378614439.68750	1378618923.87500
1378618924.90625	1378624195.00000
1378624196.12500	1378624776.12500
1378624778.09375	1378626043.00000
1378626044.15625	1378626076.84375
1378626078.18750	1378627507.84375
1378627509.34375	1378628038.28125
1378628039.50000	1378629613.96875
1378629615.21875	1378630923.00000
1378630924.75000	1378631097.87500
1378631099.06250	1378632157.84375
1378632159.81250	1378632390.93750
1378632392.12500	1378632604.34375
1378632606.50000	1378634495.40625
1378634498.03125	1378634659.28125
1378634661.50000	1378636378.90625
1378636380.75000	1378637935.18750
1378637936.37500	1378639471.31250
1378639472.50000	1378642172.37500
1378646831.37500	1378647721.59375
1378647722.68750	1378650471.87500
1378650473.03125	1378651458.06250
1378651459.71875	1378657008.71875
1378657011.37500	1378660748.34375
1378660749.56250	1378665049.37500
1378680887.37500	1378684589.18750
1378684590.50000	1378689256.81250
1378689258.03125	1378692471.87500
1378692473.50000	1378694010.34375
1378694012.87500	1378694307.21875
1378694309.21875	1378696403.62500
1378696405.03125	1378697180.34375
1378697181.50000	1378699129.25000
1378699131.65625	1378699515.09375
1378699516.15625	1378704803.68750
1378704805.15625	1378708315.62500
1378708318.06250	1378710395.00000
1378710396.78125	1378711710.28125
1378711711.34375	1378712228.46875
1378712229.65625	1378714967.31250
1378714969.03125	1378722707.40625
1378722708.62500	1378724781.40625
1378724782.50000	1378731833.50000
1378731835.31250	1378732448.53125
1378732450.37500	1378733501.96875
1378733503.12500	1378734414.31250
1378734416.87500	1378736472.37500
1378736474.18750	1378737835.46875
1378737836.56250	1378739096.90625
1378739098.15625	1378739679.31250
1378739680.71875	1378745479.18750
1378745480.50000	1378754260.21875
1378754262.15625	1378755002.75000
1378755003.87500	1378755683.50000
1378755684.84375	1378758177.46875
1378758178.62500	1378759763.34375
1378759764.50000	1378760200.03125
1378760201.18750	1378761355.71875
1378761356.75000	1378765924.09375
1378765926.50000	1378768997.31250
1378768998.34375	1378769766.71875
1378769767.87500	1378770171.93750
1378770173.15625	1378774320.93750
1378774322.50000	1378774980.43750
1378774981.56250	1378775233.81250
1378775235.34375	1378777469.25000
1378777470.37500	1378778331.40625
1378778332.50000	1378779211.40625
1378779213.53125	1378782438.68750
1378782439.90625	1378786750.15625
1378786751.31250	1378787235.37500
1378787236.62500	1378789596.84375
1378789597.87500	1378790425.34375
1378790426.56250	1378790659.31250
1378790660.50000	1378791840.59375
1378791841.84375	1378793388.12500
1378793389.50000	1378794111.43750
1378794112.62500	1378797083.34375
1378797084.50000	1378797878.78125
1378797880.09375	1378798555.65625
1378798557.50000	1378803058.46875
1378803059.62500	1378803576.81250
1378803579.25000	1378804402.18750
1378804403.31250	1378808353.56250
1378808355.93750	1378808984.90625
1378808986.00000	1378810590.93750
1378810592.50000	1378810603.40625
1378810605.93750	1378811643.34375
1378811644.50000	1378811823.93750
1378811825.09375	1378813830.25000
1378813831.50000	1378814689.81250
1378814691.37500	1378817475.62500
1378817477.09375	1378817516.56250
1378817517.75000	1378824097.15625
1378824098.68750	1378828889.06250
1378828890.21875	1378832105.15625
1378832106.71875	1378834265.06250
1378834266.21875	1378836201.15625
1378836202.37500	1378836235.93750
1378836237.09375	1378837598.37500
1378840878.37500	1378848915.62500
1378848916.81250	1378852064.62500
1378852065.71875	1378854713.06250
1378854714.50000	1378860611.25000
1378860612.50000	1378861565.09375
1378861566.31250	1378867175.34375
1378867177.06250	1378867510.84375
1378867512.03125	1378869228.50000
1378869229.62500	1378869757.43750
1378869759.59375	1378876181.21875
1378876182.50000	1378876441.46875
1378876442.87500	1378878964.00000
1378878965.12500	1378879461.15625
1378879462.31250	1378881261.46875
1378881262.65625	1378882600.31250
1378882602.12500	1378883624.59375
1378883625.62500	1378886187.59375
1378886189.31250	1378888945.15625
1378888946.50000	1378889824.78125
1378889827.09375	1378895304.12500
1378895305.21875	1378899230.00000
1378899231.03125	1378906710.90625
1378906712.12500	1378909827.37500
1378909829.03125	1378920513.18750
1378920514.50000	1378921666.06250
1378921667.37500	1378923783.90625
1378923785.78125	1378927293.25000
1378927294.78125	1378928706.28125
1378928707.50000	1378933305.12500
1378933307.31250	1378934322.71875
1378934323.93750	1378936965.71875
1378936967.21875	1378937510.06250
1378937511.12500	1378938860.90625
1378938862.25000	1378939382.59375
1378939383.81250	1378940429.65625
1378940430.68750	1378940431.37500
1378940432.50000	1378942341.28125
1378942342.37500	1378943871.12500
1378943872.21875	1378943873.37500
1378943874.56250	1378944818.37500
1378944819.50000	1378945458.87500
1378945461.06250	1378946034.25000
1378946035.50000	1378949287.37500
1378949288.59375	1378952545.28125
1378952546.34375	1378953940.31250
1378953941.50000	1378954691.12500
1378954692.25000	1378954832.37500
1378956490.37500	1378956996.46875
1378956998.28125	1378962051.43750
1378962052.56250	1378966078.62500
1378966079.81250	1378969221.03125
1378969222.21875	1378969234.90625
1378969236.65625	1378972067.96875
1378972069.06250	1378972519.43750
1378972520.50000	1378973017.62500
1378973018.78125	1378974673.50000
1378974674.68750	1378980143.34375
1378980145.34375	1378985827.37500
1378992741.37500	1378996124.00000
1378996125.09375	1379002492.25000
1379002493.31250	1379003432.96875
1379003434.50000	1379004071.62500
1379004072.71875	1379006015.87500
1379006016.93750	1379008561.78125
1379008562.84375	1379009968.50000
1379009969.56250	1379015384.96875
1379015386.34375	1379015424.03125
1379015425.12500	1379015873.75000
1379015875.56250	1379018804.59375
1379018805.75000	1379022223.53125
1379022224.71875	1379022228.00000
1379022229.31250	1379022797.59375
1379022798.71875	1379024527.37500
1379028073.37500	1379029594.15625
1379029595.21875	1379033651.18750
1379033652.31250	1379039930.37500
1379039931.50000	1379042624.37500
1379046036.37500	1379046215.71875
1379046216.81250	1379047709.00000
1379047710.25000	1379048127.21875
1379048128.50000	1379049405.78125
1379049406.84375	1379055352.50000
1379055354.03125	1379060139.31250
1379060140.50000	1379061155.75000
1379061156.84375	1379065222.40625
1379065223.75000	1379066584.37500
1379066585.56250	1379069101.31250
1379069102.50000	1379073445.87500
1379073447.09375	1379073714.18750
1379073715.78125	1379074401.62500
1379074403.28125	1379074634.75000
1379074635.84375	1379078990.40625
1379078991.59375	1379080622.21875
1379080624.53125	1379080881.37500
1379098497.37500	1379101051.68750
1379101053.34375	1379102360.59375
1379102361.65625	1379108771.71875
1379108772.78125	1379110266.46875
1379110267.62500	1379111205.65625
1379111206.78125	1379113798.84375
1379113800.25000	1379116299.68750
1379116300.75000	1379117085.43750
1379117086.59375	1379117436.09375
1379117437.31250	1379120305.46875
1379120306.62500	1379122424.93750
1379122426.68750	1379122911.00000
1379122912.53125	1379125826.15625
1379125827.68750	1379126163.53125
1379126166.50000	1379127609.09375
1379127611.21875	1379130336.46875
1379130337.96875	1379130458.37500
1379135957.37500	1379141322.93750
1379141324.06250	1379141398.84375
1379141399.93750	1379142971.37500
1379158831.37500	1379162252.37500
1379162253.56250	1379162578.46875
1379162579.93750	1379163592.34375
1379163593.50000	1379164050.37500
1379164051.53125	1379164606.31250
1379164607.50000	1379164891.40625
1379164892.50000	1379167295.37500
1379186859.37500	1379187238.34375
1379187239.50000	1379188730.96875
1379188732.90625	1379191373.40625
1379191374.56250	1379191460.31250
1379191461.50000	1379191617.84375
1379191619.06250	1379192404.78125
1379192405.96875	1379195403.50000
1379195404.68750	1379197524.21875
1379197526.21875	1379198713.93750
1379198715.12500	1379200350.25000
1379200351.50000	1379200498.62500
1379200500.00000	1379204438.96875
1379204440.15625	1379206192.71875
1379206193.87500	1379207221.46875
1379207222.53125	1379208632.46875
1379208633.68750	1379208634.43750
1379208635.65625	1379208994.09375
1379208996.34375	1379210482.28125
1379210483.50000	1379211565.37500
1379211566.59375	1379213743.18750
1379213744.50000	1379214272.53125
1379214273.75000	1379214706.40625
1379214707.50000	1379216228.65625
1379216229.93750	1379217803.65625
1379217804.81250	1379228124.12500
1379228125.28125	1379233592.31250
1379233593.50000	1379235119.37500
1379235121.21875	1379235786.43750
1379235787.90625	1379238048.65625
1379238050.96875	1379240883.06250
1379240884.28125	1379244138.28125
1379244139.65625	1379248188.21875
1379248190.03125	1379248320.84375
1379248322.03125	1379248914.25000
1379248915.34375	1379251450.81250
1379251453.56250	1379255857.53125
1379255859.37500	1379257175.37500
1379269232.37500	1379271625.37500
1379283429.37500	1379284253.81250
1379284255.03125	1379285353.00000
1379285354.15625	1379287789.37500
1379287790.56250	1379291558.56250
1379291559.93750	1379291712.65625
1379291714.25000	1379293401.56250
1379293402.62500	1379294992.53125
1379294994.15625	1379296683.96875
1379296685.06250	1379297427.00000
1379297428.78125	1379298781.40625
1379298783.81250	1379299967.28125
1379299968.50000	1379302635.28125
1379302636.50000	1379303261.93750
1379303263.15625	1379306630.06250
1379306631.18750	1379307718.37500
1379307721.15625	1379307776.93750
1379307779.59375	1379321204.25000
1379321205.50000	1379323396.75000
1379323398.65625	1379325296.00000
1379325298.50000	1379325710.03125
1379325711.75000	1379328019.06250
1379328021.71875	1379328234.90625
1379328236.15625	1379328831.34375
1379328833.15625	1379333480.31250
1379333481.87500	1379333991.68750
1379333992.75000	1379334219.68750
1379334220.84375	1379336994.15625
1379336995.28125	1379343781.46875
1379343782.71875	1379346403.18750
1379346405.68750	1379346592.21875
1379346593.37500	1379347717.37500
1379347719.96875	1379352346.96875
1379352348.50000	1379353494.31250
1379353496.03125	1379353705.37500
1379357381.37500	1379357828.56250
1379357830.25000	1379359265.75000
1379359266.93750	1379362566.50000
1379362568.03125	1379362717.53125
1379362718.62500	1379363280.87500
1379363282.50000	1379368764.59375
1379368765.78125	1379370285.37500
1379376981.37500	1379378073.62500
1379378074.65625	1379378085.50000
1379378086.87500	1379381445.87500
1379381447.03125	1379382392.25000
1379382393.28125	1379383479.21875
1379383480.37500	1379384530.34375
1379384533.56250	1379385584.59375
1379385585.81250	1379386399.18750
1379386401.09375	1379392541.81250
1379392542.87500	1379396445.90625
1379396447.65625	1379396792.34375
1379396793.50000	1379397885.81250
1379397886.87500	1379404106.43750
1379404108.03125	1379405553.50000
1379405554.59375	1379409395.31250
1379409396.50000	1379410869.59375
1379410871.62500	1379411587.93750
1379411589.12500	1379413495.59375
1379413496.78125	1379414187.59375
1379414188.78125	1379414348.75000
1379414351.50000	1379417725.84375
1379417727.75000	1379418674.43750
1379418675.59375	1379422816.09375
1379422817.25000	1379424728.46875
1379424730.50000	1379426280.28125
1379426281.96875	1379429959.09375
1379429961.50000	1379431366.84375
1379431367.93750	1379434143.34375
1379434145.15625	1379435071.81250
1379435073.15625	1379439145.09375
1379439146.59375	1379440597.56250
1379440598.68750	1379445222.37500
1379448145.37500	1379448420.90625
1379448422.12500	1379449434.37500
1379453500.37500	1379454507.37500
1379454798.37500	1379457755.18750
1379457756.34375	1379458722.18750
1379458724.59375	1379459667.21875
1379459669.15625	1379461024.12500
1379461025.31250	1379461026.15625
1379461027.34375	1379462863.37500
1379464051.37500	1379464055.50000
1379464057.09375	1379466786.28125
1379466787.50000	1379466864.59375
1379466865.93750	1379474061.50000
1379474062.71875	1379477496.75000
1379477497.84375	1379479757.15625
1379479758.31250	1379480482.06250
1379480483.18750	1379481189.37500
1379481190.59375	1379482614.75000
1379482617.31250	1379483121.46875
1379483122.62500	1379483222.15625
1379483223.28125	1379487217.28125
1379487218.50000	1379491848.65625
1379491849.75000	1379492063.37500
1379498551.37500	1379501018.87500
1379501019.96875	1379501730.75000
1379501731.81250	1379502211.40625
1379502212.75000	1379502807.43750
1379502808.75000	1379505953.34375
1379505955.50000	1379507552.34375
1379507554.12500	1379509750.06250
1379509751.21875	1379510819.65625
1379510820.90625	1379512002.46875
1379512003.71875	1379513972.78125
1379513973.87500	1379520849.71875
1379520852.50000	1379521981.37500
1379521984.03125	1379523157.56250
1379523158.78125	1379524686.00000
1379524687.59375	1379524722.50000
1379524723.59375	1379527596.87500
1379527598.06250	1379535639.00000
1379535640.15625	1379536069.09375
1379536070.59375	1379537279.25000
1379537280.37500	1379539117.90625
1379539119.31250	1379539373.68750
1379539375.53125	1379539500.53125
1379539501.62500	1379539737.62500
1379539739.18750	1379542527.00000
1379542528.09375	1379548011.90625
1379548013.09375	1379551241.68750
1379551242.84375	1379551452.03125
1379551453.15625	1379552649.84375
1379552650.93750	1379554263.65625
1379554265.50000	1379559606.40625
1379559607.56250	1379559991.46875
1379559992.96875	1379561249.68750
1379561250.78125	1379563288.31250
1379563289.50000	1379563505.84375
1379563507.50000	1379568694.21875
1379568696.50000	1379569423.81250
1379569425.03125	1379571696.81250
1379571697.87500	1379583653.21875
1379583654.34375	1379583752.21875
1379583753.50000	1379583868.18750
1379583869.37500	1379584312.71875
1379584313.78125	1379584530.25000
1379584532.21875	1379600664.65625
1379600666.50000	1379600940.15625
1379600941.28125	1379602496.87500
1379602498.09375	1379606051.28125
1379606053.09375	1379607533.25000
1379607534.96875	1379608417.53125
1379608418.96875	1379613469.65625
1379613472.28125	1379614610.65625
1379614611.78125	1379614828.65625
1379614829.81250	1379615640.25000
1379615641.75000	1379616499.37500
1379630378.37500	1379632356.68750
1379632357.96875	1379633048.06250
1379633049.12500	1379640047.78125
1379640049.65625	1379641498.53125
1379641500.28125	1379643445.03125
1379643446.50000	1379644033.15625
1379644034.50000	1379645487.12500
1379645488.25000	1379645713.12500
1379645714.50000	1379646772.21875
1379646773.50000	1379649192.06250
1379649193.25000	1379649615.34375
1379649616.50000	1379649711.15625
1379649712.56250	1379657867.46875
1379657868.50000	1379661911.40625
1379661912.53125	1379662108.84375
1379662110.03125	1379667371.62500
1379667374.09375	1379668516.34375
1379668517.53125	1379668618.28125
1379668619.84375	1379670841.87500
1379670843.03125	1379671320.53125
1379671321.62500	1379674043.03125
1379674044.15625	1379674044.18750
1379674045.37500	1379679352.03125
1379679353.12500	1379685970.68750
1379685971.75000	1379689482.56250
1379689484.65625	1379693745.87500
1379693747.00000	1379695339.37500
1379698033.37500	1379698179.00000
1379698180.15625	1379699489.06250
1379699490.87500	1379699491.31250
1379699492.50000	1379701757.15625
1379701758.28125	1379702168.03125
1379702169.34375	1379706715.59375
1379706717.18750	1379709196.09375
1379709197.21875	1379711311.03125
1379711312.59375	1379712350.03125
1379712351.53125	1379714526.75000
1379714528.59375	1379715758.50000
1379715761.03125	1379716835.31250
1379716836.50000	1379716969.84375
1379716971.25000	1379717406.93750
1379717408.78125	1379718997.62500
1379718999.03125	1379721385.28125
1379721387.50000	1379721627.84375
1379721629.03125	1379725550.37500
1379725551.93750	1379725581.21875
1379725583.21875	1379734630.56250
1379734631.71875	1379735314.46875
1379735315.71875	1379737808.90625
1379737810.00000	1379737879.37500
1379738311.37500	1379738333.37500
1379739556.37500	1379741282.96875
1379741284.12500	1379741792.87500
1379741794.84375	1379744765.75000
1379744767.75000	1379745054.21875
1379745055.25000	1379751106.53125
1379751107.68750	1379752273.96875
1379752275.37500	1379753551.46875
1379753554.15625	1379756243.21875
1379756244.50000	1379761114.06250
1379761115.84375	1379764222.56250
1379764223.71875	1379764640.15625
1379764641.34375	1379765664.31250
1379765665.50000	1379765974.00000
1379765975.21875	1379770876.53125
1379770878.06250	1379771160.68750
1379771161.81250	1379772022.37500