1377376980.50000	1377377086.65625
1377377089.50000	1377377881.84375
1377377883.06250	1377378905.37500
1377378912.37500	1377380078.71875
1377380080.50000	1377381519.31250
1377381520.59375	1377383065.21875
1377383066.50000	1377385516.71875
1377385518.03125	1377390626.81250
1377390628.00000	1377391068.37500
1377391069.62500	1377392218.40625
1377392219.84375	1377392979.40625
1377392980.62500	1377397147.09375
1377397148.21875	1377398782.03125
1377398783.21875	1377398881.53125
1377398882.78125	1377402595.43750
1377402596.62500	1377404850.65625
1377404851.78125	1377405033.56250
1377405034.78125	1377405317.00000
1377405318.21875	1377406664.40625
1377406665.59375	1377407352.34375
1377407353.37500	1377407452.12500
1377407453.34375	1377408259.65625
1377408260.81250	1377408486.53125
1377408487.84375	1377408500.87500
1377408502.03125	1377411874.40625
1377411875.93750	1377413759.50000
1377413761.87500	1377416784.56250
1377416785.78125	1377420582.18750
1377420583.34375	1377421287.53125
1377421288.71875	1377423518.46875
1377423520.15625	1377423609.31250
1377423611.25000	1377427011.34375
1377427013.90625	1377427155.34375
1377427157.25000	1377428441.31250
1377428442.34375	1377434801.59375
1377434802.75000	1377435967.65625
1377435969.50000	1377437825.40625
1377437826.56250	1377439380.21875
1377439381.56250	1377439937.28125
1377439938.37500	1377440998.18750
1377440999.50000	1377443570.37500
1377452307.37500	1377456505.62500
1377456506.84375	1377459037.37500
1377459706.37500	1377460768.56250
1377460770.56250	1377462422.00000
1377462423.62500	1377463587.40625
1377463588.93750	1377465102.40625
1377465103.59375	1377465640.37500
1377466165.37500	1377468008.46875
1377468009.68750	1377468374.21875
1377468375.50000	1377469217.84375
1377469218.93750	1377470940.21875
1377470941.28125	1377471008.37500
1377471351.37500	1377472533.09375
1377472534.31250	1377472824.37500
1377478995.37500	1377479750.59375
1377479751.65625	1377479904.00000
1377479905.75000	1377480725.00000
1377480727.28125	1377481899.78125
1377481900.93750	1377481926.68750
1377481927.78125	1377482736.40625
1377482737.65625	1377483767.12500
1377483768.68750	1377484049.65625
1377484051.75000	1377485139.56250
1377485141.37500	1377487213.15625
1377487214.37500	1377487710.78125
1377487712.21875	1377488720.56250
1377488723.28125	1377489338.62500
1377489339.78125	1377490235.75000
1377490236.93750	1377491062.43750
1377491064.15625	1377493202.75000
1377493203.81250	1377493663.65625
1377493664.68750	1377496234.43750
1377496236.28125	1377496877.37500
1377499219.37500	1377502307.78125
1377502308.93750	1377510164.93750
1377510166.03125	1377510659.40625
1377510660.68750	1377512343.00000
1377512344.18750	1377512926.40625
1377512928.00000	1377512951.06250
1377512952.15625	1377520490.06250
1377520491.25000	1377520894.40625
1377520895.59375	1377523334.12500
1377523335.75000	1377523335.93750
1377523337.09375	1377525703.53125
1377525704.71875	1377531644.37500
1377534440.37500	1377538766.65625
1377538768.06250	1377540899.34375
1377540900.93750	1377540923.12500
1377540924.28125	1377541007.84375
1377541009.18750	1377541947.37500
1377541974.37500	1377542129.12500
1377542130.28125	1377542521.87500
1377542523.06250	1377542787.09375
1377542788.84375	1377543236.46875
1377543237.68750	1377545920.03125
1377545921.84375	1377547942.37500
1377548062.37500	1377550376.68750
1377550377.81250	1377550789.71875
1377550791.53125	1377552186.78125
1377552187.87500	1377552719.56250
1377552720.81250	1377553087.71875
1377553088.90625	1377557271.37500
1377561458.37500	1377562915.15625
1377562916.71875	1377567630.96875
1377567633.34375	1377568089.28125
1377568090.50000	1377568321.43750
1377568322.62500	1377569650.56250
1377569652.25000	1377571476.65625
1377571478.59375	1377575607.31250
1377575608.50000	1377581710.53125
1377581712.56250	1377584106.75000
1377584108.53125	1377585431.00000
1377585432.21875	1377586381.81250
1377586382.96875	1377590334.21875
1377590335.31250	1377592012.81250
1377592014.28125	1377599222.56250
1377599223.81250	1377603824.40625
1377603825.50000	1377605597.59375
1377605598.65625	1377605599.06250
1377605600.25000	1377606019.12500
1377606020.25000	1377609916.06250
1377609917.12500	1377617601.53125
1377617603.06250	1377618650.71875
1377618651.87500	1377619576.46875
1377619577.59375	1377620432.81250
1377620433.96875	1377621520.03125
1377621521.81250	1377622386.46875
1377622388.18750	1377628392.06250
1377628394.21875	1377629053.21875
1377629055.37500	1377631374.56250
1377631375.71875	1377634066.06250
1377634067.21875	1377634274.75000
1377634276.03125	1377637831.81250
1377637832.96875	1377637926.37500
1377665710.37500	1377669528.90625
1377669530.50000	1377670237.21875
1377670239.09375	1377670725.12500
1377670726.31250	1377672091.31250
1377672092.50000	1377672110.62500
1377672111.65625	1377673872.25000
1377673873.50000	1377678097.93750
1377678099.62500	1377681699.90625
1377681701.03125	1377683904.31250
1377683905.68750	1377684405.78125
1377684407.21875	1377685609.15625
1377685610.28125	1377686929.81250
1377686931.71875	1377687330.18750
1377687331.21875	1377688721.31250
1377688722.50000	1377690128.18750
1377690129.25000	1377693818.56250
1377693820.37500	1377694227.18750
1377694228.37500	1377695213.00000
1377695214.18750	1377696193.68750
1377696195.93750	1377696657.18750
1377696658.50000	1377697970.18750
1377697971.56250	1377698751.25000
1377698752.50000	1377698878.12500
1377698879.21875	1377698879.34375
1377698880.50000	1377702828.62500
1377702829.93750	1377707192.90625
1377707193.96875	1377708641.09375
1377708642.21875	1377710182.65625
1377710183.81250	1377711075.12500
1377711076.84375	1377711428.15625
1377711429.21875	1377714991.81250
1377714992.87500	1377716622.40625
1377716623.59375	1377718381.06250
1377718382.28125	1377720398.03125
1377720399.50000	1377720403.90625
1377720405.53125	1377724758.12500
1377724759.31250	1377727036.18750
1377727037.34375	1377734811.31250
1377734812.50000	1377735690.15625
1377735691.37500	1377738760.96875
1377738762.28125	1377743370.78125
1377743371.96875	1377744760.15625
1377744761.28125	1377745342.21875
1377745343.96875	1377751032.53125
1377751033.65625	1377751491.65625
1377751492.68750	1377754195.53125
1377754197.12500	1377754578.90625
1377754579.93750	1377755444.12500
1377755445.75000	1377756656.81250
1377756658.37500	1377758202.50000
1377758203.65625	1377762363.56250
1377762364.65625	1377762504.59375
1377762505.68750	1377762775.37500
1377765752.37500	1377766933.78125
1377766935.15625	1377769383.03125
1377769384.53125	1377770281.21875
1377770283.21875	1377772284.28125
1377772285.50000	1377773948.53125
1377773950.09375	1377777657.46875
1377777659.09375	1377782082.25000
1377782083.31250	1377782274.43750
1377782276.75000	1377783642.96875
1377783644.12500	1377784075.93750
1377784077.03125	1377786785.87500
1377786787.09375	1377793079.00000
1377793080.15625	1377795249.84375
1377795250.90625	1377798278.96875
1377798280.06250	1377799338.21875
1377799339.37500	1377801071.50000
1377801073.31250	1377802590.03125
1377802592.31250	1377803712.56250
1377803713.75000	1377810334.15625
1377810335.25000	1377810449.71875
1377810450.78125	1377811037.46875
1377811039.34375	1377813106.00000
1377813107.90625	1377813167.59375
1377813169.15625	1377815570.50000
1377815571.59375	1377819570.25000
1377819571.53125	1377820186.37500
1377823361.37500	1377827691.18750
1377827692.25000	1377828191.06250
1377828192.25000	1377829156.28125
1377829158.25000	1377836693.00000
1377836694.71875	1377836977.50000
1377836978.71875	1377839415.00000
1377839416.03125	1377839727.81250
1377839728.96875	1377839731.90625
1377839733.06250	1377842200.65625
1377842201.78125	1377842427.65625
1377842428.71875	1377843681.28125
1377843682.37500	1377844430.56250
1377844432.12500	1377845416.68750
1377845418.50000	1377848585.90625
1377848587.00000	1377852117.03125
1377852119.03125	1377852447.96875
1377852450.25000	1377852595.96875
1377852598.09375	1377858317.12500
1377858319.37500	1377866144.81250
1377866145.93750	1377867147.25000
1377867148.78125	1377867627.46875
1377867629.50000	1377869995.87500
1377869998.06250	1377872272.50000
1377872273.59375	1377873689.46875
1377873690.81250	1377874341.21875
1377874342.50000	1377875171.03125
1377875172.09375	1377876584.43750
1377876585.93750	1377881183.50000
1377881185.50000	1377882636.15625
1377882637.34375	1377882818.84375
1377882820.00000	1377883048.03125
1377883049.21875	1377885276.28125
1377885277.37500	1377885876.81250
1377885878.53125	1377887318.71875
1377887319.84375	1377888544.75000
1377888545.93750	1377888595.56250
1377888596.78125	1377889215.28125
1377889216.50000	1377889428.09375
1377889429.25000	1377891318.06250
1377891319.28125	1377891902.12500
1377891903.25000	1377892131.15625
1377892132.25000	1377895070.75000
1377895073.59375	1377895874.56250
1377895877.00000	1377896317.09375
1377896318.87500	1377897335.37500
1377901203.37500	1377909354.18750
1377909355.50000	1377913602.46875
1377913603.53125	1377913966.09375
1377913968.00000	1377917354.65625
1377917356.84375	1377918908.37500
1377919065.37500	1377919863.21875
1377919864.50000	1377920866.18750
1377920867.50000	1377921012.03125
1377921013.18750	1377921067.87500
1377921069.50000	1377921196.50000
1377921197.65625	1377921671.59375
1377921672.78125	1377924138.75000
1377924141.12500	1377925429.65625
1377925431.50000	1377927601.40625
1377927602.56250	1377931312.03125
1377931313.12500	1377935333.37500
1377938526.37500	1377938840.75000
1377938841.78125	1377939163.43750
1377939164.65625	1377940364.53125
1377940365.90625	1377942932.18750
1377942933.37500	1377942968.62500
1377942969.71875	1377947603.28125
1377947604.50000	1377950132.56250
1377950133.78125	1377957685.37500
1377977006.37500	1377983145.93750
1377983148.21875	1377987277.59375
1377987279.65625	1377987794.75000
1377987796.25000	1377988489.37500
1377988491.18750	1377988817.09375
1377988818.15625	1377991530.18750
1377991531.28125	1377993489.59375
1377993490.75000	1377993885.03125
1377993886.06250	1377996262.25000
1377996263.50000	1377996918.12500
1377996920.15625	1377997626.06250
1377997627.18750	1377998129.09375
1377998130.56250	1378001921.37500
1378001922.59375	1378001997.43750
1378001998.93750	1378003241.31250
1378003243.25000	1378004076.78125
1378004077.96875	1378004492.06250
1378004493.25000	1378005748.56250
1378005749.68750	1378010735.68750
1378010736.84375	1378011937.53125
1378011938.78125	1378012825.15625
1378012826.34375	1378015628.34375
1378015630.56250	1378017438.59375
1378017439.75000	1378023602.43750
1378023603.53125	1378029205.31250
1378029206.50000	1378035062.00000
1378035063.59375	1378038267.56250
1378038269.37500	1378038586.68750
1378038587.81250	1378040743.37500
1378048919.37500	1378048988.37500
1378048997.37500	1378054379.93750
1378054381.15625	1378057087.87500
1378057088.96875	1378057234.37500
1378057235.56250	1378058535.56250
1378058536.71875	1378059458.65625
1378059459.81250	1378060251.37500
1378077117.37500	1378077163.62500
1378077165.90625	1378077203.50000
1378077204.71875	1378078612.00000
1378078613.53125	1378079619.50000
1378079620.65625	1378079939.37500
1378087402.37500	1378087429.18750
1378087430.53125	1378087972.00000
1378087973.28125	1378089628.06250
1378089629.15625	1378093625.06250
1378093626.18750	1378093845.21875
1378093846.28125	1378094383.37500
1378094384.50000	1378094717.03125
1378094718.21875	1378096784.84375
1378096786.84375	1378097712.46875
1378097713.59375	1378098275.25000
1378098276.50000	1378100787.18750
1378100788.56250	1378100833.50000
1378100834.90625	1378102676.78125
1378102678.84375	1378105527.78125
1378105529.00000	1378108563.34375
1378108564.53125	1378108597.84375
1378108598.93750	1378108634.90625
1378108636.37500	1378113305.31250
1378113307.87500	1378115693.09375
1378115694.18750	1378119832.50000
1378119833.68750	1378120633.06250
1378120634.12500	1378122227.81250
1378122229.03125	1378124763.56250
1378124765.28125	1378125221.21875
1378125223.34375	1378127665.03125
1378127666.18750	1378127876.34375
1378127877.84375	1378132107.15625
1378132108.34375	1378133427.06250
1378133428.28125	1378133729.37500
1378133730.62500	1378135862.37500
1378136328.37500	1378141118.43750
1378141119.96875	1378144707.96875
1378144710.56250	1378145999.21875
1378146000.37500	1378153631.18750
1378153633.15625	1378158037.50000
1378158038.68750	1378158402.84375
1378158405.06250	1378159273.37500
1378163211.37500	1378163367.71875
1378163368.87500	1378165454.37500
1378178206.37500	1378178261.06250
1378178262.18750	1378178653.15625
1378178654.28125	1378186713.12500
1378186714.31250	1378186824.06250
1378186825.21875	1378193846.00000
1378193847.06250	1378194510.18750
1378194511.59375	1378196863.37500
1378196864.53125	1378199415.87500
1378199417.09375	1378200894.37500
1378210445.37500	1378213342.15625
1378213343.25000	1378214080.21875
1378214081.50000	1378215557.43750
1378215558.81250	1378217986.59375
1378217987.71875	1378218016.37500
1378223530.37500	1378223864.37500
1378242149.37500	1378246135.21875
1378246137.50000	1378246956.37500
1378273967.37500	1378275560.18750
1378275562.06250	1378279372.12500
1378279373.34375	1378282631.53125
1378282633.50000	1378283761.84375
1378283763.50000	1378286026.81250
1378286027.93750	1378286552.34375
1378286553.50000	1378286715.84375
1378286717.00000	1378293322.46875
1378293323.90625	1378296827.96875
1378296829.18750	1378297882.65625
1378297883.93750	1378300040.00000
1378300041.09375	1378301492.75000
1378301493.96875	1378301642.40625
1378301644.18750	1378304100.87500
1378304102.09375	1378305065.31250
1378305066.81250	1378305915.93750
1378305917.68750	1378308714.62500
1378308715.65625	1378311316.37500
1378316097.37500	1378317825.12500
1378317826.75000	1378320789.59375
1378320792.25000	1378325469.12500
1378325470.28125	1378327031.65625
1378327032.75000	1378328277.81250
1378328279.50000	1378330205.68750
1378330206.84375	1378331542.40625
1378331543.56250	1378331826.96875
1378331828.06250	1378331830.90625
1378331832.00000	1378331841.46875
1378331842.53125	1378331849.56250
1378331850.68750	1378331898.53125
1378331899.65625	1378332930.03125
1378332931.15625	1378333524.53125
1378333526.12500	1378334017.75000
1378334019.00000	1378334319.37500
1378337250.37500	1378339450.84375
1378339452.75000	1378339468.18750
1378339470.96875	1378339663.50000
1378339664.68750	1378340151.90625
1378340153.68750	1378343480.18750
1378343481.81250	1378346095.78125
1378346097.50000	1378348862.21875
1378348864.15625	1378350100.31250
1378350101.50000	1378357951.81250
1378357952.84375	1378358311.96875
1378358313.12500	1378358532.53125
1378358534.06250	1378363562.28125
1378363563.68750	1378363772.71875
1378363773.87500	1378363810.75000
1378363812.75000	1378368989.25000
1378368990.87500	1378371480.34375
1378371481.50000	1378376240.43750
1378376241.81250	1378376242.15625
1378376243.18750	1378378749.37500
1378378751.37500	1378381435.93750
1378381437.34375	1378382675.06250
1378382676.28125	1378382731.65625
1378382733.65625	1378382958.25000
1378382959.84375	1378392103.71875
1378392104.84375	1378397782.46875
1378397784.21875	1378398685.96875
1378398687.25000	1378399773.56250
1378399775.37500	1378400323.81250
1378400324.96875	1378404347.28125
1378404348.37500	1378405621.46875
1378405622.65625	1378414284.12500
1378414286.93750	1378415832.68750
1378415833.81250	1378416848.65625
1378416850.00000	1378418218.56250
1378418220.84375	1378420242.03125
1378420243.09375	1378420913.06250
1378420915.34375	1378422127.25000
1378422128.50000	1378422138.56250
1378422140.12500	1378426683.78125
1378426684.87500	1378430146.59375
1378430148.37500	1378430870.62500
1378430871.78125	1378434554.50000
1378434555.65625	1378437486.50000
1378437488.65625	1378438625.43750
1378438627.31250	1378441552.78125
1378441553.93750	1378441890.31250
1378441891.37500	1378445655.59375
1378445656.75000	1378446608.81250
1378446610.03125	1378447290.15625
1378447291.28125	1378452783.78125
1378452785.56250	1378453091.43750
1378453092.53125	1378460483.28125
1378460484.50000	1378466439.90625
1378466441.06250	1378469701.03125
1378469702.15625	1378471146.75000
1378471148.21875	1378473780.96875
1378473782.09375	1378474484.53125
1378474486.03125	1378478043.90625
1378478045.12500	1378478226.06250
1378478227.50000	1378478585.40625
1378478586.53125	1378479374.46875
1378479376.09375	1378485286.00000
1378485287.25000	1378487780.93750
1378487782.12500	1378488092.96875
1378488094.18750	1378488730.40625
1378488732.00000	1378489267.87500
1378489269.53125	1378490472.40625
1378490474.37500	1378490883.37500
1378490888.37500	1378492414.90625
1378492416.03125	1378495864.37500
1378495866.34375	1378497007.37500
1378498041.37500	1378503551.28125
1378503552.50000	1378505812.37500
1378511109.37500	1378511511.75000
1378511512.90625	1378515572.06250
1378515574.28125	1378519558.34375
1378519560.03125	1378522880.06250
1378522881.12500	1378526084.37500
1378528584.37500	1378528835.25000
1378528836.34375	1378529406.96875
1378529408.18750	1378530101.03125
1378530103.03125	1378530317.09375
1378530318.18750	1378531048.34375
1378531050.28125	1378531347.34375
1378531348.93750	1378531620.96875
1378531622.96875	1378531623.03125
1378531624.12500	1378537116.40625
1378537117.50000	1378538188.06250
1378538189.18750	1378539704.37500
1378539705.50000	1378539885.12500
1378539886.18750	1378544288.43750
1378544289.50000	1378544994.00000
1378544995.12500	1378546089.21875
1378546090.37500	1378547606.43750
1378547607.65625	1378547633.75000
1378547635.03125	1378548890.75000
1378548891.90625	1378549460.09375
1378549461.28125	1378552974.31250
1378552975.78125	1378554337.31250
1378554338.50000	1378555584.37500
1378560399.37500	1378562458.37500