1374959249.50000	1374959992.46875
1374959993.62500	1374960176.37500
1374961988.37500	1374962294.03125
1374962295.56250	1374964222.62500
1374964223.75000	1374964450.59375
1374964451.75000	1374964614.09375
1374964615.28125	1374965542.71875
1374965544.50000	1374969746.37500
1374971608.37500	1374972133.90625
1374972135.03125	1374974251.68750
1374974253.68750	1374977357.18750
1374977358.37500	1374977885.43750
1374977886.68750	1374978598.12500
1374978600.56250	1374980857.09375
1374980858.25000	1374981877.37500
1374981878.65625	1374982274.43750
1374982275.50000	1374986862.50000
1374986863.62500	1374990488.62500
1374990489.78125	1374992165.09375
1374992167.65625	1374992661.06250
1374992662.12500	1374995820.56250
1374995821.81250	1374997046.28125
1374997048.12500	1374997586.75000
1374997587.90625	1374997862.37500
1374997864.06250	1375000768.25000
1375000769.28125	1375001042.75000
1375001043.96875	1375003095.18750
1375003096.34375	1375005432.28125
1375005434.03125	1375007036.09375
1375007037.78125	1375008263.43750
1375008264.62500	1375008357.37500
1375066723.37500	1375070159.46875
1375070160.50000	1375072237.68750
1375072238.75000	1375074945.46875
1375074946.68750	1375075910.65625
1375075911.90625	1375076331.09375
1375076332.50000	1375076425.62500
1375076427.93750	1375078983.78125
1375078984.96875	1375082131.65625
1375082132.75000	1375082133.59375
1375082134.93750	1375083827.34375
1375083828.56250	1375084254.00000
1375084255.50000	1375090383.78125
1375090384.84375	1375091970.37500
1375140732.37500	1375141110.84375
1375141112.28125	1375141660.34375
1375141661.56250	1375143091.37500
1375143093.56250	1375144311.71875
1375144312.93750	1375144531.53125
1375144533.25000	1375144924.09375
1375144926.31250	1375147336.56250
1375147338.18750	1375147338.40625
1375147339.59375	1375148325.43750
1375148326.59375	1375149080.65625
1375149081.71875	1375149116.37500
1375149117.53125	1375149988.81250
1375149989.93750	1375152817.25000
1375152818.50000	1375154003.34375
1375154004.65625	1375154431.93750
1375154433.03125	1375154604.43750
1375154605.59375	1375156408.18750
1375156409.50000	1375156660.50000
1375156661.96875	1375157019.65625
1375157021.00000	1375157250.18750
1375157251.62500	1375161216.37500
1375161217.53125	1375162293.93750
1375162295.25000	1375164240.96875
1375164242.06250	1375164389.46875
1375164391.50000	1375165303.53125
1375165305.15625	1375165996.03125
1375165997.21875	1375166734.75000
1375166735.81250	1375167884.53125
1375167885.71875	1375168298.78125
1375168299.84375	1375170428.15625
1375170429.25000	1375172327.25000
1375172328.50000	1375178514.81250
1375178516.18750	1375181182.18750
1375181183.25000	1375182154.37500
1375188037.37500	1375188038.37500
1375214800.37500	1375215208.34375
1375215209.59375	1375216872.37500
1375219637.37500	1375221194.96875
1375221196.12500	1375221647.50000
1375221648.71875	1375226586.90625
1375226588.03125	1375228685.75000
1375228686.93750	1375229815.56250
1375229817.53125	1375229849.00000
1375229850.96875	1375230551.40625
1375230552.56250	1375230973.18750
1375230974.25000	1375232634.15625
1375232635.18750	1375233753.06250
1375233754.25000	1375234059.21875
1375234060.37500	1375234522.78125
1375234523.96875	1375235639.40625
1375235642.37500	1375236226.53125
1375236227.81250	1375236379.12500
1375236380.21875	1375239667.87500
1375239669.37500	1375240214.68750
1375240216.03125	1375242877.59375
1375242878.81250	1375246298.93750
1375246300.03125	1375246372.81250
1375246373.93750	1375247806.50000
1375247809.37500	1375249123.75000
1375249124.93750	1375249779.21875
1375249780.37500	1375250072.18750
1375250074.28125	1375254410.90625
1375254412.09375	1375258336.21875
1375258337.50000	1375260329.96875
1375260331.09375	1375261762.90625
1375261763.96875	1375263701.09375
1375263703.15625	1375265840.09375
1375265841.68750	1375266937.03125
1375266938.15625	1375266943.15625
1375266945.59375	1375267830.18750
1375267832.71875	1375270927.18750
1375270928.34375	1375274519.84375
1375274521.00000	1375274988.90625
1375274990.03125	1375277001.59375
1375277002.81250	1375277477.09375
1375277478.15625	1375278607.31250
1375278609.06250	1375281534.37500
1375285533.37500	1375286568.12500
1375286570.34375	1375287464.71875
1375287465.90625	1375290010.18750
1375290011.34375	1375291823.50000
1375291825.75000	1375292121.46875
1375292122.59375	1375293706.06250
1375293707.09375	1375294828.81250
1375294829.93750	1375295131.28125
1375295132.50000	1375295638.65625
1375295639.78125	1375299347.37500
1375306829.37500	1375307253.71875
1375307254.93750	1375308563.59375
1375308564.75000	1375308938.28125
1375308939.50000	1375309306.71875
1375309307.84375	1375309392.84375
1375309394.50000	1375310237.12500
1375310238.25000	1375312810.34375
1375312811.59375	1375314266.81250
1375314267.87500	1375314620.00000
1375314621.12500	1375314796.43750
1375314797.59375	1375316285.09375
1375316286.15625	1375316448.28125
1375316449.50000	1375318154.18750
1375318155.34375	1375318759.56250
1375318760.65625	1375318997.90625
1375318999.21875	1375319425.21875
1375319426.50000	1375323049.06250
1375323050.25000	1375323878.43750
1375323879.53125	1375325970.21875
1375325972.03125	1375326450.90625
1375326452.03125	1375329491.81250
1375329492.96875	1375330710.96875
1375330712.09375	1375332025.53125
1375332026.71875	1375332507.65625
1375332508.71875	1375332772.81250
1375332774.00000	1375332996.00000
1375332997.18750	1375334257.56250
1375334258.68750	1375341416.50000
1375341418.06250	1375343220.84375
1375343222.06250	1375344852.78125
1375344854.71875	1375345932.93750
1375345935.71875	1375350274.84375
1375350276.37500	1375350455.84375
1375350457.09375	1375350619.93750
1375350621.00000	1375356271.34375
1375356272.53125	1375356853.40625
1375356854.59375	1375357110.43750
1375357111.53125	1375364892.31250
1375364893.53125	1375365345.75000
1375365346.96875	1375369280.37500
1375375259.37500	1375376312.06250
1375376313.59375	1375377759.78125
1375377760.90625	1375383567.50000
1375383568.65625	1375387174.56250
1375387175.68750	1375387567.31250
1375387568.65625	1375389517.75000
1375389518.78125	1375389580.78125
1375389581.84375	1375390257.37500
1375392663.37500	1375393311.78125
1375393313.87500	1375393921.93750
1375393923.06250	1375396394.21875
1375396395.56250	1375398286.31250
1375398288.15625	1375399863.90625
1375399864.93750	1375400189.68750
1375400191.25000	1375400561.46875
1375400563.12500	1375402029.00000
1375402030.15625	1375402371.31250
1375402372.50000	1375405285.96875
1375405287.09375	1375407591.90625
1375407593.12500	1375410326.65625
1375410327.84375	1375410463.00000
1375410464.06250	1375410812.12500
1375410813.56250	1375412106.75000
1375412107.96875	1375412161.00000
1375412162.18750	1375412670.21875
1375412671.28125	1375418420.28125
1375418421.50000	1375419354.28125
1375419355.50000	1375428161.75000
1375428162.93750	1375428248.65625
1375428250.09375	1375431494.15625
1375431495.28125	1375432991.53125
1375432992.68750	1375433932.06250
1375433933.50000	1375434387.78125
1375434389.00000	1375434934.93750
1375434936.00000	1375436016.15625
1375436017.31250	1375436180.78125
1375436181.90625	1375438065.50000
1375438066.65625	1375439472.59375
1375439474.65625	1375440167.37500
1375446911.37500	1375446941.37500
1375476432.37500	1375478717.71875
1375478718.90625	1375484531.56250
1375484532.93750	1375485705.81250
1375485706.93750	1375489559.18750
1375489561.09375	1375492732.87500
1375492734.06250	1375494238.65625
1375494240.34375	1375495024.59375
1375495027.21875	1375495280.90625
1375495282.25000	1375498534.71875
1375498535.84375	1375498980.75000
1375498981.93750	1375501256.65625
1375501257.71875	1375501258.00000
1375501259.12500	1375501763.50000
1375501764.65625	1375501873.06250
1375501874.12500	1375504660.06250
1375504661.25000	1375508519.34375
1375508522.09375	1375510249.06250
1375510250.93750	1375514741.21875
1375514742.37500	1375515956.40625
1375515957.53125	1375516528.28125
1375516529.53125	1375517083.40625
1375517085.59375	1375517278.96875
1375517281.21875	1375517941.40625
1375517942.59375	1375521631.46875
1375521632.62500	1375521632.90625
1375521634.06250	1375523034.06250
1375523035.31250	1375523300.15625
1375523301.53125	1375525116.21875
1375525117.50000	1375526990.37500
1375565069.37500	1375565736.62500
1375565737.78125	1375566681.68750
1375566683.50000	1375570064.15625
1375570065.21875	1375573262.62500
1375573263.75000	1375581557.03125
1375581559.21875	1375581642.03125
1375581643.37500	1375583501.96875
1375583503.15625	1375583518.40625
1375583519.50000	1375586072.53125
1375586074.59375	1375586298.12500
1375586300.50000	1375587346.75000
1375587348.93750	1375588787.81250
1375588788.87500	1375589858.87500
1375589859.96875	1375591571.37500
1375591735.37500	1375594170.93750
1375594171.96875	1375595749.18750
1375595750.37500	1375596409.59375
1375596410.75000	1375596420.12500
1375596421.34375	1375596567.37500
1375596568.56250	1375597688.71875
1375597689.93750	1375600294.93750
1375600296.03125	1375605000.53125
1375605001.81250	1375605988.84375
1375605990.28125	1375609032.37500
1375665649.37500	1375669344.81250
1375669346.00000	1375669487.65625
1375669488.71875	1375670771.46875
1375670774.00000	1375670774.03125
1375670775.25000	1375673447.37500
1375673448.59375	1375678220.46875
1375678221.68750	1375678351.31250
1375678352.50000	1375680480.71875
1375680481.84375	1375684562.50000
1375684563.71875	1375685727.15625
1375685728.25000	1375686845.37500
1375693090.37500	1375700201.03125
1375700202.28125	1375700278.37500
1375743835.37500	1375745683.50000
1375745684.68750	1375745705.62500
1375745706.84375	1375746450.75000
1375746451.93750	1375747317.28125
1375747318.34375	1375750540.53125
1375750542.56250	1375750883.25000
1375750886.28125	1375750908.43750
1375750909.53125	1375751283.18750
1375751284.68750	1375751456.37500
1375755407.37500	1375758612.68750
1375758613.93750	1375760298.31250
1375760299.50000	1375760763.87500
1375760765.03125	1375764740.62500
1375764741.78125	1375766009.46875
1375766011.21875	1375766273.87500
1375766274.96875	1375766529.87500
1375766531.09375	1375766753.46875
1375766755.21875	1375771673.00000
1375771674.87500	1375772904.12500
1375772905.31250	1375774243.75000
1375774245.56250	1375776306.50000
1375776307.59375	1375777823.25000
1375777824.50000	1375778160.25000
1375778161.37500	1375780530.34375
1375780531.56250	1375784297.71875
1375784299.56250	1375786130.46875
1375786131.53125	1375786143.56250
1375786144.75000	1375786186.37500
1375818520.37500	1375819150.37500
1375823156.37500	1375825626.43750
1375825628.84375	1375826654.00000
1375826655.18750	1375828958.46875
1375828959.65625	1375833597.90625
1375833599.59375	1375837507.31250
1375837508.50000	1375837981.84375
1375837983.03125	1375838350.21875
1375838351.37500	1375838624.71875
1375838625.87500	1375846012.75000
1375846013.81250	1375846326.12500
1375846327.25000	1375853491.12500
1375853492.28125	1375853527.90625
1375853529.15625	1375857929.68750
1375857931.50000	1375859653.59375
1375859655.31250	1375859946.21875
1375859947.50000	1375860724.56250
1375860726.03125	1375860780.96875
1375860782.34375	1375861315.56250
1375861317.53125	1375863179.31250
1375863180.90625	1375865035.81250
1375865037.84375	1375868042.15625
1375868044.25000	1375870699.18750
1375870701.25000	1375871960.87500
1375871962.03125	1375874642.15625
1375874643.28125	1375877386.53125
1375877387.68750	1375878700.00000
1375878701.34375	1375880699.18750
1375880700.28125	1375882959.93750
1375882961.15625	1375887507.03125
1375887508.18750	1375887790.81250
1375887792.06250	1375888580.40625
1375888582.50000	1375890629.56250
1375890632.25000	1375892602.93750
1375892604.50000	1375893552.09375
1375893553.21875	1375893858.62500
1375893859.78125	1375895778.37500
1375895779.56250	1375900852.87500
1375900854.50000	1375901072.68750
1375901073.81250	1375902835.15625
1375902836.21875	1375904607.62500
1375904608.84375	1375906982.90625
1375906984.50000	1375908391.87500
1375908392.96875	1375908886.90625
1375908888.03125	1375910225.37500
1375910226.56250	1375911263.18750
1375911264.50000	1375911495.12500
1375911496.34375	1375912298.46875
1375912299.68750	1375913137.62500
1375913138.87500	1375913355.81250
1375913357.00000	1375914635.43750
1375914636.65625	1375918243.03125
1375918244.18750	1375921017.00000
1375921018.12500	1375923446.00000
1375923447.18750	1375924226.18750
1375924227.37500	1375924338.18750
1375924340.56250	1375927105.84375
1375927106.93750	1375927920.59375
1375927921.75000	1375929008.28125
1375929009.50000	1375930563.93750
1375930565.12500	1375930962.50000
1375930963.65625	1375931094.18750
1375931095.78125	1375931500.81250
1375931503.18750	1375931644.75000
1375931645.78125	1375932666.43750
1375932667.56250	1375932694.62500
1375932695.81250	1375934534.18750
1375934535.34375	1375935133.09375
1375935134.50000	1375935930.84375
1375935932.00000	1375936544.62500
1375936546.03125	1375938634.40625
1375938636.12500	1375939198.37500
1375945699.37500	1375946239.31250
1375946241.28125	1375947613.31250
1375947614.68750	1375949430.18750
1375949431.50000	1375951158.90625
1375951160.71875	1375953867.62500
1375953868.75000	1375954936.56250
1375954937.65625	1375959818.84375
1375959820.03125	1375960267.21875
1375960268.50000	1375962836.31250
1375962837.53125	1375964184.00000
1375964185.81250	1375969143.56250
1375969144.75000	1375970323.75000
1375970324.81250	1375972139.90625
1375972140.96875	1375973185.62500
1375973186.84375	1375975103.81250
1375975105.81250	1375975179.90625
1375975181.12500	1375975410.84375
1375975411.96875	1375975581.15625
1375975582.65625	1375979957.09375
1375979958.21875	1375980953.09375
1375980954.18750	1375984234.43750
1375984235.50000	1375984540.34375
1375984543.00000	1375987094.25000
1375987095.50000	1375987877.34375
1375987878.93750	1375990325.34375
1375990326.53125	1375992265.75000
1375992267.06250	1375992331.75000
1375992333.59375	1375994571.12500
1375994572.87500	1375996623.21875
1375996624.28125	1375997528.18750
1375997529.37500	1375998008.34375
1375998011.50000	1375998881.15625
1375998882.31250	1376001221.21875
1376001222.37500	1376002737.84375
1376002738.93750	1376004025.03125
1376004026.25000	1376010452.34375
1376010453.71875	1376011045.75000
1376011047.31250	1376011625.43750
1376011626.90625	1376011812.50000
1376011813.71875	1376011939.12500
1376011941.12500	1376012047.21875
1376012048.50000	1376012363.28125
1376012364.59375	1376012602.37500
1376012603.87500	1376012763.71875
1376012764.93750	1376014167.62500
1376014168.81250	1376014393.71875
1376014394.87500	1376014405.84375
1376014407.03125	1376014495.06250
1376014496.50000	1376014519.65625
1376014520.84375	1376015107.43750
1376015108.62500	1376016227.62500
1376016228.81250	1376018754.37500
1376021297.37500	1376022270.50000
1376022272.09375	1376022442.46875
1376022443.71875	1376023142.31250
1376023143.59375	1376023143.65625
1376023144.84375	1376026200.71875
1376026201.84375	1376026856.71875
1376026859.03125	1376028813.37500
1376028814.93750	1376030047.93750
1376030049.03125	1376034074.62500
1376034075.84375	1376037584.59375
1376037585.78125	1376040959.43750
1376040961.75000	1376045674.34375
1376048806.37500	1376048865.37500
1376050860.37500	1376050906.37500
1376079162.37500	1376080731.56250
1376080732.71875	1376081457.71875
1376081458.81250	1376082297.68750
1376082298.81250	1376088129.06250
1376088130.12500	1376088131.25000
1376088132.34375	1376088434.06250
1376088435.21875	1376089759.21875
1376089760.34375	1376091403.43750
1376091404.93750	1376091506.43750
1376091507.62500	1376097292.78125
1376097293.84375	1376097872.21875
1376097873.71875	1376098364.18750
1376098365.31250	1376098687.50000
1376098688.62500	1376098922.34375
1376098923.50000	1376099545.59375
1376099546.78125	1376099672.00000
1376099674.37500	1376101339.59375
1376101340.71875	1376103026.37500
1376103029.00000	1376104297.62500
1376104298.81250	1376110165.25000
1376110167.50000	1376110230.03125
1376110231.15625	1376110424.62500
1376110425.78125	1376112073.06250
1376112075.28125	1376116629.62500
1376116630.81250	1376117888.78125
1376117890.50000	1376118050.75000
1376118051.96875	1376118146.71875
1376118147.87500	1376119092.12500
1376119093.18750	1376119470.71875
1376119471.93750	1376122482.18750
1376122483.25000	1376123430.18750
1376123431.78125	1376125827.87500
1376125829.12500	1376125829.31250
1376125830.50000	1376132483.37500