1374962565.50000	1374963113.37500
1374963380.37500	1374966008.12500
1374966009.25000	1374966065.59375
1374966067.18750	1374967493.40625
1374967495.21875	1374968210.34375
1374968212.65625	1374968861.65625
1374968862.68750	1374968982.18750
1374968983.37500	1374969355.65625
1374969356.84375	1374969812.37500
1374973091.37500	1374973553.90625
1374973554.96875	1374975319.90625
1374975321.50000	1374979372.31250
1374979374.00000	1374979565.96875
1374979567.21875	1374980096.71875
1374980097.87500	1374982824.71875
1374982825.93750	1374984586.87500
1374984588.84375	1374987262.65625
1374987263.75000	1374987773.37500
1374987774.56250	1374989979.43750
1374989981.96875	1374991862.31250
1374991863.50000	1374992236.37500
1374992282.37500	1374993285.37500
1375000388.37500	1375001013.37500
1375001018.37500	1375002848.34375
1375002850.25000	1375004693.56250
1375004695.81250	1375004712.00000
1375004713.25000	1375004735.65625
1375004736.87500	1375005249.93750
1375005251.15625	1375005357.18750
1375005358.53125	1375007879.93750
1375007881.71875	1375010227.50000
1375010228.65625	1375010355.90625
1375010356.96875	1375010855.84375
1375010857.71875	1375011931.00000
1375011933.06250	1375013753.40625
1375013754.71875	1375014400.00000
1375014402.09375	1375016798.81250
1375016800.18750	1375016894.75000
1375016896.12500	1375017358.59375
1375017360.50000	1375020818.81250
1375020820.00000	1375024287.93750
1375024289.18750	1375024367.68750
1375024369.75000	1375025760.65625
1375025761.71875	1375027137.46875
1375027139.65625	1375027249.37500
1375041256.37500	1375046082.15625
1375046083.37500	1375047154.18750
1375047155.28125	1375048579.84375
1375048581.00000	1375048857.37500
1375063093.37500	1375063834.31250
1375063835.50000	1375065362.84375
1375065363.93750	1375066768.50000
1375066770.03125	1375068300.71875
1375068301.75000	1375070950.87500
1375070951.90625	1375072312.03125
1375072313.09375	1375072633.78125
1375072635.00000	1375073025.34375
1375073026.87500	1375073126.21875
1375073128.56250	1375073852.28125
1375073853.50000	1375074731.84375
1375074733.06250	1375075414.03125
1375075415.28125	1375077946.28125
1375077947.50000	1375079784.15625
1375079785.21875	1375081319.03125
1375081320.25000	1375082402.78125
1375082404.00000	1375082699.37500
1375082701.59375	1375083024.15625
1375083025.37500	1375085811.65625
1375085812.78125	1375086710.59375
1375086711.68750	1375089483.84375
1375089485.93750	1375089717.15625
1375089719.12500	1375090091.96875
1375090093.34375	1375090968.25000
1375090969.50000	1375091455.12500
1375091457.15625	1375092430.78125
1375092431.96875	1375092912.81250
1375092914.18750	1375093114.21875
1375093115.50000	1375093910.59375
1375093911.71875	1375094463.06250
1375094464.21875	1375100100.12500
1375100102.81250	1375101335.81250
1375101336.87500	1375102022.68750
1375102023.87500	1375104393.53125
1375104394.68750	1375104683.12500
1375104684.87500	1375108540.50000
1375108541.59375	1375110172.37500
1375110173.56250	1375112574.46875
1375112575.65625	1375113290.31250
1375113291.62500	1375114092.28125
1375114093.93750	1375114504.90625
1375114506.12500	1375114609.81250
1375114610.93750	1375117359.81250
1375117361.03125	1375118483.46875
1375118484.68750	1375118527.37500
1375118603.37500	1375118948.59375
1375118949.71875	1375119009.75000
1375119011.09375	1375119849.65625
1375119850.84375	1375120163.43750
1375120164.68750	1375123037.71875
1375123039.25000	1375123202.68750
1375123203.84375	1375125244.09375
1375125245.21875	1375126498.50000
1375126499.59375	1375127971.84375
1375127973.03125	1375129012.37500
1375142617.37500	1375144537.34375
1375144538.50000	1375145796.40625
1375145798.37500	1375145936.37500
1375150984.37500	1375151414.21875
1375151415.96875	1375151838.59375
1375151839.78125	1375151955.37500
1375152569.37500	1375153655.34375
1375153656.56250	1375154018.50000
1375154020.18750	1375158303.34375
1375158304.53125	1375159792.59375
1375159793.71875	1375161611.62500
1375161613.81250	1375163369.71875
1375163370.93750	1375163615.03125
1375163616.25000	1375165825.00000
1375165826.09375	1375166011.43750
1375166013.50000	1375168872.31250
1375168873.93750	1375169186.37500
1375169188.34375	1375170490.81250
1375170491.90625	1375171073.21875
1375171074.96875	1375171248.50000
1375171249.87500	1375172061.31250
1375172063.50000	1375172700.12500
1375172701.25000	1375173859.06250
1375173861.18750	1375175317.25000
1375175318.50000	1375176339.81250
1375176340.87500	1375176981.71875
1375176983.71875	1375177201.59375
1375177202.87500	1375179026.75000
1375179027.87500	1375179368.40625
1375179370.50000	1375180608.21875
1375180609.56250	1375180617.03125
1375180618.25000	1375181473.53125
1375181474.62500	1375182673.96875
1375182675.12500	1375183367.18750
1375183369.53125	1375184923.50000
1375184924.62500	1375187143.25000
1375187144.87500	1375188102.90625
1375188104.78125	1375189064.65625
1375189065.93750	1375190263.65625
1375190264.68750	1375192425.68750
1375192426.87500	1375194354.28125
1375194355.75000	1375194904.84375
1375194905.90625	1375196184.59375
1375196185.78125	1375196720.81250
1375196722.87500	1375197684.25000
1375197686.18750	1375199803.53125
1375199806.12500	1375200349.56250
1375200351.75000	1375201274.37500
1375203589.37500	1375204178.59375
1375204179.81250	1375205495.71875
1375205496.93750	1375205801.28125
1375205802.50000	1375205871.09375
1375205872.28125	1375206553.06250
1375206554.28125	1375208493.37500
1375212234.37500	1375214206.09375
1375214207.90625	1375216109.06250
1375216110.21875	1375218855.37500
1375219712.37500	1375219841.37500
1375219852.37500	1375223613.40625
1375223615.00000	1375225581.03125
1375225582.78125	1375229219.21875
1375229222.06250	1375230075.18750
1375230076.90625	1375230077.15625
1375230078.31250	1375233812.40625
1375233813.62500	1375237824.21875
1375237825.28125	1375238925.28125
1375238926.50000	1375239694.37500
1375239835.37500	1375241370.50000
1375241371.65625	1375243552.87500
1375243554.12500	1375243638.06250
1375243639.31250	1375245456.15625
1375245457.28125	1375246081.50000
1375246082.65625	1375248489.15625
1375248490.50000	1375249008.53125
1375249010.71875	1375250812.37500
1375250814.71875	1375251048.78125
1375251050.21875	1375251852.37500
1375251854.65625	1375251914.71875
1375251915.81250	1375252378.37500
1375252393.37500	1375253350.78125
1375253353.93750	1375255601.00000
1375255603.00000	1375255886.43750
1375255887.65625	1375258912.50000
1375258914.06250	1375259956.12500
1375259958.06250	1375262378.31250
1375262379.50000	1375264457.62500
1375264459.81250	1375270354.68750
1375270356.15625	1375272057.37500
1375276219.37500	1375276829.84375
1375276831.96875	1375278569.53125
1375278570.75000	1375278581.93750
1375278584.18750	1375279253.18750
1375279254.34375	1375279936.93750
1375279938.15625	1375279958.56250
1375279961.12500	1375280833.68750
1375280834.84375	1375284059.50000
1375284060.71875	1375287173.65625
1375287174.68750	1375287499.90625
1375287501.12500	1375287558.03125
1375287559.21875	1375289282.28125
1375289283.34375	1375290481.90625
1375290483.50000	1375290544.37500
1375290559.37500	1375291310.21875
1375291311.50000	1375293364.37500
1375297901.37500	1375298104.90625
1375298106.34375	1375298579.25000
1375298580.28125	1375299092.96875
1375299094.15625	1375299927.21875
1375299929.03125	1375300735.31250
1375300737.50000	1375301155.21875
1375301156.50000	1375301495.06250
1375301497.65625	1375303811.59375
1375303812.78125	1375305263.37500
1375305276.37500	1375306089.34375
1375306090.56250	1375306506.68750
1375306507.87500	1375308917.37500
1375308918.78125	1375310877.43750
1375310878.56250	1375311067.71875
1375311068.84375	1375313270.71875
1375313271.93750	1375316769.21875
1375316770.50000	1375316817.21875
1375316818.50000	1375321839.37500
1375327074.37500	1375327311.65625
1375327313.93750	1375329395.56250
1375329398.15625	1375331464.65625
1375331466.06250	1375333053.21875
1375333054.50000	1375333604.53125
1375333605.65625	1375335893.37500
1375343161.37500	1375344303.37500
1375346520.37500	1375347730.31250
1375347732.75000	1375348504.78125
1375348506.75000	1375350061.78125
1375350064.03125	1375352898.59375
1375352900.71875	1375356343.81250
1375356345.96875	1375357637.06250
1375357638.21875	1375357905.81250
1375357907.06250	1375358464.62500
1375358465.78125	1375364078.28125
1375364079.50000	1375364095.37500
1375381742.37500	1375381926.71875
1375381928.59375	1375382805.59375
1375382807.09375	1375383281.43750
1375383283.12500	1375384651.59375
1375384652.75000	1375387015.71875
1375387016.87500	1375388700.96875
1375388702.00000	1375388844.62500
1375388846.21875	1375389117.18750
1375389119.50000	1375389457.15625
1375389458.84375	1375390440.46875
1375390441.56250	1375391387.46875
1375391388.62500	1375391968.65625
1375391969.84375	1375392942.59375
1375392943.62500	1375393950.18750
1375393951.65625	1375395606.34375
1375395607.50000	1375396102.37500
1375402954.37500	1375403589.90625
1375403591.09375	1375404024.65625
1375404025.81250	1375405078.00000
1375405080.34375	1375405780.40625
1375405781.50000	1375407282.37500
1375428543.37500	1375428549.37500
1375461611.37500	1375462067.43750
1375462069.25000	1375463033.59375
1375463035.56250	1375463708.21875
1375463710.00000	1375464163.37500
1375465897.37500	1375468026.53125
1375468028.50000	1375470503.37500
1375470504.56250	1375471487.15625
1375471488.31250	1375472502.53125
1375472503.68750	1375475248.46875
1375475249.65625	1375475901.84375
1375475903.12500	1375477266.31250
1375477268.21875	1375478641.56250
1375478643.00000	1375480964.59375
1375480966.75000	1375482349.34375
1375482350.53125	1375482894.50000
1375482895.65625	1375483533.59375
1375483535.25000	1375485125.37500
1375491643.37500	1375491748.96875
1375491750.12500	1375494782.90625
1375494785.03125	1375495811.37500
1375499488.37500	1375500420.53125
1375500421.71875	1375501979.28125
1375501980.87500	1375502265.18750
1375502267.00000	1375503627.06250
1375503628.28125	1375504630.00000
1375504631.18750	1375505171.68750
1375505172.84375	1375506198.37500
1375506924.37500	1375516043.37500
1375516647.37500	1375516690.37500
1375516844.37500	1375516882.37500
1375520591.37500	1375520826.62500
1375520827.71875	1375522219.78125
1375522221.71875	1375522529.12500
1375522530.34375	1375522854.75000
1375522856.93750	1375523163.43750
1375523164.65625	1375525122.37500
1375528679.37500	1375528816.09375
1375528817.81250	1375528932.12500
1375528933.25000	1375530435.09375
1375530436.31250	1375530681.53125
1375530683.06250	1375530847.56250
1375530848.87500	1375532976.31250
1375532977.53125	1375534550.03125
1375534551.21875	1375536437.37500
1375567689.37500	1375571182.75000
1375571183.93750	1375571606.93750
1375571609.12500	1375573348.37500
1375574731.37500	1375575813.00000
1375575814.09375	1375575814.75000
1375575815.87500	1375576714.65625
1375576715.84375	1375577049.37500
1375577107.37500	1375577556.81250
1375577558.90625	1375582011.84375
1375582012.93750	1375582876.00000
1375582877.15625	1375583990.03125
1375583991.71875	1375585702.40625
1375585703.62500	1375586418.40625
1375586419.50000	1375587103.37500
1375587104.50000	1375589556.28125
1375589557.50000	1375590702.71875
1375590703.87500	1375591288.81250
1375591289.96875	1375593715.65625
1375593716.78125	1375594083.00000
1375594085.18750	1375595115.68750
1375595116.84375	1375596508.50000
1375596509.56250	1375597025.03125
1375597026.18750	1375597052.31250
1375597053.37500	1375598824.37500
1375603944.37500	1375605686.12500
1375605688.12500	1375606250.93750
1375606252.15625	1375610057.37500
1375614171.37500	1375615299.34375
1375615300.56250	1375615642.18750
1375615643.50000	1375615762.43750
1375615763.96875	1375617290.06250
1375617291.28125	1375620590.87500
1375620592.56250	1375621806.40625
1375621807.59375	1375622841.53125
1375622842.65625	1375623294.84375
1375623296.06250	1375630372.96875
1375630374.09375	1375631478.37500
1375663776.37500	1375665191.78125
1375665193.87500	1375666375.15625
1375666377.09375	1375666956.21875
1375666957.50000	1375667931.37500
1375667932.50000	1375668469.37500
1375668470.50000	1375668667.96875
1375668669.12500	1375673142.28125
1375673143.34375	1375674492.37500
1375674630.37500	1375676189.28125
1375676190.50000	1375679025.37500
1375679026.56250	1375679769.12500
1375679770.34375	1375680675.65625
1375680676.87500	1375681440.46875
1375681441.71875	1375682436.34375
1375682437.87500	1375685136.06250
1375685137.50000	1375686320.37500
1375693848.37500	1375696852.59375
1375696853.84375	1375697177.71875
1375697179.62500	1375704359.90625
1375704361.87500	1375706566.90625
1375706568.50000	1375707873.87500
1375707876.09375	1375710320.46875
1375710321.68750	1375713470.15625
1375713471.84375	1375716620.37500
1375716622.56250	1375717346.78125
1375717348.50000	1375717420.37500
1375717421.50000	1375718580.37500
1375743337.37500	1375743489.96875
1375743492.09375	1375744171.59375
1375744172.81250	1375745019.28125
1375745021.00000	1375748695.59375
1375748696.75000	1375748987.78125
1375748989.53125	1375749828.50000
1375749829.65625	1375750153.43750
1375750154.53125	1375750162.68750
1375750163.90625	1375752600.87500
1375752602.09375	1375754465.81250
1375754467.03125	1375756650.21875
1375756651.31250	1375756817.12500
1375756818.53125	1375758014.96875
1375758016.09375	1375758655.06250
1375758656.21875	1375761407.78125
1375761408.90625	1375763124.37500
1375785089.37500	1375789791.00000
1375789792.12500	1375790132.37500
1375820951.37500	1375822114.12500
1375822115.31250	1375822696.93750
1375822699.06250	1375822806.34375
1375822807.56250	1375824790.37500
1375824791.87500	1375825469.50000
1375825470.53125	1375825649.25000
1375825650.53125	1375826242.53125
1375826244.50000	1375827487.71875
1375827488.93750	1375828011.65625
1375828012.84375	1375828269.37500
1375828270.59375	1375829199.03125
1375829202.03125	1375829223.90625
1375829225.09375	1375829923.03125
1375829924.31250	1375829978.31250
1375829979.34375	1375830303.31250
1375830305.87500	1375831217.00000
1375831219.31250	1375832415.28125
1375832418.06250	1375832485.37500
1375832574.37500	1375832609.50000
1375832610.62500	1375834456.25000
1375834457.50000	1375835242.12500
1375835243.18750	1375835411.62500
1375835412.93750	1375836165.43750
1375836166.56250	1375837344.46875
1375837345.71875	1375837928.46875
1375837930.34375	1375837960.81250
1375837963.12500	1375838467.15625
1375838468.34375	1375839429.50000
1375839430.56250	1375839768.00000
1375839769.28125	1375840628.06250
1375840629.28125	1375842503.59375
1375842504.81250	1375843047.56250
1375843048.71875	1375844181.84375
1375844183.06250	1375844950.43750
1375844951.81250	1375847239.34375
1375847240.50000	1375847832.87500
1375847834.50000	1375848012.53125
1375848013.59375	1375848156.78125
1375848158.25000	1375850543.87500
1375850545.06250	1375851043.56250
1375851046.06250	1375853691.84375
1375853693.03125	1375854531.03125
1375854532.71875	1375856820.96875
1375856822.28125	1375856822.65625
1375856823.78125	1375856931.37500
1375861997.37500	1375862667.09375
1375862668.37500	1375863715.12500
1375863716.31250	1375865791.15625
1375865792.50000	1375867337.78125
1375867339.00000	1375868753.28125
1375868755.50000	1375869801.71875
1375869802.90625	1375870055.34375
1375870056.50000	1375870230.25000
1375870231.50000	1375870992.03125
1375870993.15625	1375872442.62500
1375872443.87500	1375872559.62500
1375872561.84375	1375875221.37500
1375875222.50000	1375875700.53125
1375875701.68750	1375876194.40625
1375876196.56250	1375877537.43750
1375877538.53125	1375878435.31250
1375878436.37500	1375878660.87500
1375878661.96875	1375879429.75000
1375879431.00000	1375880274.75000
1375880275.96875	1375883388.90625
1375883390.93750	1375884053.37500
1375884058.37500	1375884360.50000
1375884361.90625	1375884759.50000
1375884761.78125	1375887899.53125
1375887901.62500	1375890625.87500
1375890627.59375	1375892181.71875
1375892183.87500	1375892507.25000
1375892508.50000	1375893333.37500
1375893376.37500	1375893938.90625
1375893940.50000	1375894880.84375
1375894882.62500	1375896293.06250
1375896294.18750	1375896901.34375
1375896902.50000	1375897023.37500
1375897040.37500	1375898116.31250
1375898118.09375	1375898350.37500
1375898362.37500	1375898453.75000
1375898454.81250	1375899357.21875
1375899358.50000	1375900353.53125
1375900354.65625	1375900778.28125
1375900779.93750	1375903596.28125
1375903597.59375	1375904748.62500
1375904749.71875	1375904811.25000
1375904813.03125	1375908228.37500
1375908242.37500	1375908248.81250
1375908250.78125	1375909097.62500
1375909099.84375	1375911608.81250
1375911610.03125	1375911687.50000
1375911688.62500	1375912108.46875
1375912109.68750	1375912905.59375
1375912906.62500	1375913788.65625
1375913789.81250	1375914214.15625
1375914216.15625	1375915823.62500
1375915824.78125	1375916648.62500
1375916650.21875	1375918907.50000
1375918908.68750	1375919351.43750
1375919352.50000	1375924473.93750
1375924475.50000	1375926183.06250
1375926184.21875	1375928751.25000
1375928752.78125	1375929020.56250
1375929021.75000	1375929535.96875
1375929537.15625	1375929567.37500
1375929568.81250	1375932106.93750
1375932108.15625	1375932246.46875
1375932247.71875	1375932247.84375
1375932248.93750	1375939461.34375
1375939464.00000	1375941280.21875
1375941281.31250	1375941423.28125
1375941425.06250	1375941573.46875
1375941576.62500	1375943034.25000
1375943035.50000	1375943603.75000
1375943606.53125	1375944989.00000
1375944990.18750	1375945863.75000
1375945866.28125	1375948926.71875
1375948927.93750	1375949152.00000
1375949153.34375	1375949228.18750
1375949229.53125	1375950745.37500
1375950746.53125	1375950815.65625
1375950816.78125	1375953005.37500
1375953086.37500	1375953301.40625
1375953302.62500	1375953766.37500
1375953847.37500	1375954347.46875
1375954349.03125	1375955454.15625
1375955455.62500	1375958828.34375
1375958830.06250	1375961805.56250
1375961806.68750	1375963067.93750
1375963070.28125	1375963955.21875
1375963956.34375	1375964108.03125
1375964109.21875	1375967248.62500
1375967250.56250	1375970906.50000
1375970907.71875	1375972940.00000
1375972941.15625	1375975467.81250
1375975469.56250	1375976093.96875
1375976095.06250	1375977378.71875
1375977380.87500	1375977542.00000
1375977544.12500	1375978614.15625
1375978615.50000	1375978787.09375
1375978788.31250	1375979311.93750
1375979313.59375	1375980527.12500
1375980528.87500	1375983335.03125
1375983336.25000	1375984149.65625
1375984151.25000	1375984412.59375
1375984414.31250	1375984644.18750
1375984645.37500	1375989393.68750
1375989394.78125	1375989941.34375
1375989943.65625	1375991277.21875
1375991278.37500	1375992768.18750
1375992769.50000	1375994002.62500
1375994003.84375	1375994103.78125
1375994104.93750	1375996088.03125
1375996089.21875	1375997844.06250
1375997845.81250	1375997909.34375
1375997911.90625	1375998222.53125
1375998224.71875	1375998515.78125
1375998517.71875	1376000182.37500
1376004837.37500	1376005451.43750
1376005453.34375	1376006003.68750
1376006004.84375	1376009527.53125
1376009529.50000	1376012988.12500
1376012989.37500	1376013938.28125
1376013939.50000	1376015468.12500
1376015469.34375	1376017519.90625
1376017521.25000	1376018174.28125
1376018175.50000	1376018915.62500
1376018916.75000	1376022140.12500
1376022141.28125	1376024354.46875
1376024355.59375	1376024843.96875
1376024845.68750	1376025205.90625
1376025207.50000	1376025270.31250
1376025271.50000	1376025308.28125
1376025309.50000	1376025319.87500
1376025321.18750	1376025327.37500
1376025328.68750	1376026137.68750
1376026139.34375	1376026218.65625
1376026220.12500	1376027257.28125
1376027259.31250	1376030581.43750
1376030583.37500	1376031099.31250
1376031101.25000	1376032101.68750
1376032102.96875	1376032128.15625
1376032129.56250	1376032145.37500
1376032146.53125	1376037163.84375
1376037167.00000	1376038798.59375
1376038799.84375	1376039104.59375
1376039105.84375	1376039481.12500
1376039482.50000	1376039662.43750
1376039663.90625	1376040090.40625
1376040091.53125	1376042033.15625
1376042035.09375	1376042682.93750
1376042684.09375	1376044754.84375
1376044756.03125	1376044756.18750
1376044757.31250	1376046533.00000
1376046534.15625	1376047800.68750
1376047801.81250	1376048254.84375
1376048256.75000	1376050248.46875
1376050249.87500	1376051123.37500
1376051124.56250	1376053719.31250
1376053720.59375	1376053832.75000
1376053833.90625	1376055594.90625
1376055596.09375	1376056277.00000
1376056279.50000	1376057368.84375
1376057370.81250	1376062327.25000
1376062328.34375	1376062749.87500
1376062751.18750	1376063974.06250
1376063975.25000	1376064913.50000
1376064914.68750	1376065767.65625
1376065768.75000	1376066322.37500
1376079548.37500	1376081101.03125
1376081102.28125	1376082568.93750
1376082570.25000	1376082920.96875
1376082922.09375	1376088115.40625
1376088116.78125	1376088257.37500
1376092846.37500	1376093164.53125
1376093165.75000	1376093526.06250
1376093527.18750	1376097725.12500
1376097726.21875	1376098179.96875
1376098181.12500	1376099651.59375
1376099652.78125	1376100593.37500
1376111485.37500	1376112589.25000
1376112590.50000	1376113620.28125
1376113621.50000	1376115562.43750
1376115563.62500	1376117453.75000
1376117455.96875	1376118193.15625
1376118194.37500	1376120442.09375
1376120443.50000	1376121449.59375
1376121450.68750	1376122306.15625
1376122307.21875	1376122341.56250
1376122342.78125	1376123206.34375
1376123207.56250	1376123741.56250
1376123743.65625	1376128580.87500
1376128581.96875	1376128841.43750
1376128842.65625	1376129895.65625
1376129897.50000	1376131382.46875
1376131383.59375	1376134465.59375
1376134467.12500	1376135506.37500
1376135507.59375	1376136218.03125
1376136219.50000	1376138095.37500
1376138096.59375	1376142297.34375
1376142298.65625	1376144423.59375
1376144424.71875	1376144768.00000