1373760066.50000	1373761363.12500
1373761364.50000	1373761595.37500
1373774135.37500	1373774868.25000
1373774869.37500	1373775056.84375
1373775058.00000	1373775552.87500
1373775554.00000	1373776084.50000
1373776085.68750	1373776479.28125
1373776480.81250	1373776480.90625
1373776481.93750	1373776568.75000
1373776569.87500	1373776639.87500
1373776642.03125	1373777486.50000
1373777487.65625	1373778986.43750
1373778987.62500	1373779639.62500
1373779640.81250	1373779898.37500
1373780327.37500	1373781640.09375
1373781641.93750	1373781821.68750
1373781822.84375	1373782035.71875
1373782036.93750	1373782193.93750
1373782195.62500	1373782998.90625
1373782999.93750	1373783357.03125
1373783358.18750	1373784620.06250
1373784621.12500	1373786221.59375
1373786222.75000	1373786457.25000
1373786458.50000	1373786912.31250
1373786913.50000	1373787344.71875
1373787347.06250	1373787465.15625
1373787467.50000	1373787546.37500
1373796998.37500	1373797690.25000
1373797692.09375	1373798851.00000
1373798852.25000	1373799836.31250
1373799837.50000	1373800091.87500
1373800093.03125	1373804008.78125
1373804010.12500	1373804955.21875
1373804957.00000	1373805361.50000
1373805362.68750	1373805888.28125
1373805889.50000	1373806072.87500
1373806074.00000	1373806336.59375
1373806337.62500	1373806338.03125
1373806339.06250	1373806681.37500
1373811482.37500	1373812018.37500
1373813457.37500	1373813518.28125
1373813519.50000	1373813615.56250
1373813616.78125	1373815033.25000
1373815035.12500	1373815495.18750
1373815497.25000	1373816036.87500
1373816038.37500	1373816283.53125
1373816285.03125	1373817095.34375
1373817096.87500	1373818233.18750
1373818234.31250	1373819130.31250
1373819131.93750	1373819218.84375
1373819221.56250	1373819774.28125
1373819777.31250	1373819938.34375
1373819940.31250	1373821084.34375
1373821085.37500	1373821580.25000
1373821581.50000	1373821608.37500
1373822195.37500	1373823133.21875
1373823134.50000	1373824063.25000
1373824065.81250	1373824087.12500
1373824088.25000	1373824928.87500
1373824930.03125	1373826215.56250
1373826216.78125	1373826877.90625
1373826879.03125	1373827666.18750
1373827667.25000	1373827871.37500
1373828055.37500	1373828189.00000
1373828190.06250	1373828532.46875
1373828533.53125	1373828966.59375
1373828968.12500	1373829055.37500
1373843735.37500	1373844195.43750
1373844196.90625	1373845481.93750
1373845483.12500	1373846053.15625
1373846054.50000	1373846131.12500
1373846132.34375	1373847441.84375
1373847442.93750	1373847940.84375
1373847942.06250	1373848151.56250
1373848152.59375	1373848659.00000
1373848660.18750	1373849177.12500
1373849178.34375	1373849222.15625
1373849223.59375	1373849580.28125
1373849581.37500	1373850086.37500
1373860026.37500	1373860086.84375
1373860088.25000	1373860251.84375
1373860252.96875	1373860253.12500
1373860254.21875	1373860595.31250
1373860597.50000	1373861818.31250
1373861819.50000	1373864258.65625
1373864260.28125	1373864368.53125
1373864369.75000	1373865342.06250
1373865343.50000	1373865476.50000
1373865477.68750	1373865772.15625
1373865773.25000	1373866043.37500
1373866115.37500	1373866141.37500
1373866360.37500	1373867260.25000
1373867261.31250	1373867315.50000
1373867316.96875	1373867368.21875
1373867369.50000	1373867786.28125
1373867788.03125	1373869277.56250
1373869278.75000	1373869403.15625
1373869404.50000	1373869763.75000
1373869765.00000	1373870194.62500
1373870196.18750	1373871858.28125
1373871859.50000	1373871969.68750
1373871970.84375	1373872236.46875
1373872237.53125	1373872544.59375
1373872545.81250	1373873786.71875
1373873787.87500	1373874757.62500
1373874759.50000	1373875187.75000
1373875189.15625	1373875273.96875
1373875275.15625	1373876415.40625
1373876417.00000	1373878573.75000
1373878576.12500	1373878804.75000
1373878805.96875	1373880982.59375
1373880983.71875	1373881137.56250
1373881139.18750	1373881419.03125
1373881420.21875	1373882331.21875
1373882332.31250	1373882726.81250
1373882729.15625	1373882839.90625
1373882841.15625	1373882844.18750
1373882845.50000	1373882859.84375
1373882861.03125	1373883849.25000
1373883850.50000	1373885402.25000
1373885403.34375	1373885418.90625
1373885420.12500	1373885701.25000
1373885702.65625	1373886051.37500
1373895168.37500	1373895228.37500
1373897903.37500	1373897962.37500
1373902451.37500	1373902531.46875
1373902533.03125	1373902572.00000
1373902573.18750	1373902663.37500
1373927336.37500	1373927337.87500
1373927339.09375	1373927590.40625
1373927591.65625	1373928814.25000
1373928815.50000	1373929056.37500
1373929057.65625	1373929322.03125
1373929323.25000	1373930091.68750
1373930092.75000	1373930174.93750
1373930177.09375	1373930733.37500
1373940418.37500	1373940564.71875
1373940565.93750	1373941684.21875
1373941685.50000	1373941756.40625
1373941757.53125	1373942844.71875
1373942845.93750	1373943216.40625
1373943217.50000	1373943886.43750
1373943888.50000	1373944053.31250
1373944054.75000	1373944239.71875
1373944240.93750	1373944569.34375
1373944570.50000	1373944736.25000
1373944737.78125	1373946882.28125
1373946883.50000	1373947024.84375
1373947025.87500	1373947197.50000
1373947198.62500	1373947773.65625
1373947775.03125	1373949798.78125
1373949800.31250	1373949849.68750
1373949850.90625	1373949866.03125
1373949869.50000	1373950715.62500
1373950717.06250	1373950828.15625
1373950830.21875	1373951568.18750
1373951569.28125	1373953317.12500
1373953318.78125	1373956133.53125
1373956134.65625	1373956388.59375
1373956390.93750	1373956658.34375
1373956659.53125	1373956859.84375
1373956861.03125	1373957069.18750
1373957071.21875	1373957705.21875
1373957706.28125	1373958420.93750
1373958422.09375	1373959650.40625
1373959651.50000	1373959932.06250
1373959933.15625	1373960457.31250
1373960458.53125	1373962373.34375
1373962375.12500	1373962902.62500
1373962903.68750	1373964909.37500
1373964910.53125	1373965411.75000
1373965412.96875	1373965512.09375
1373965513.28125	1373965757.34375
1373965758.37500	1373966498.37500
1373966499.71875	1373967276.31250
1373967278.31250	1373967696.09375
1373967697.31250	1373967978.15625
1373967979.56250	1373968399.78125
1373968401.00000	1373968425.28125
1373968426.50000	1373968554.93750
1373968557.75000	1373968909.37500
1373968910.59375	1373969413.93750
1373969415.06250	1373969807.75000
1373969809.90625	1373970721.75000
1373970722.96875	1373970977.65625
1373970978.75000	1373971474.25000
1373971475.50000	1373971722.37500
1374012150.37500	1374012341.37500
1374012414.37500	1374012685.03125
1374012686.90625	1374014029.34375
1374014030.50000	1374014111.53125
1374014112.71875	1374015556.65625
1374015557.78125	1374016100.46875
1374016103.75000	1374016667.75000
1374016668.93750	1374016807.34375
1374016808.84375	1374017172.40625
1374017174.71875	1374017545.06250
1374017546.18750	1374017900.21875
1374017901.28125	1374018691.31250
1374018692.78125	1374019748.00000
1374019749.12500	1374021138.40625
1374021140.03125	1374022963.56250
1374022964.75000	1374023400.12500
1374023401.81250	1374025588.71875
1374025590.50000	1374025928.37500
1374025929.50000	1374027729.06250
1374027730.25000	1374028436.78125
1374028438.25000	1374028482.71875
1374028483.84375	1374029977.00000
1374029978.12500	1374030674.46875
1374030675.62500	1374031904.43750
1374031906.50000	1374032425.81250
1374032427.37500	1374033268.96875
1374033270.15625	1374033818.84375
1374033820.09375	1374033967.87500
1374033968.93750	1374034132.03125
1374034133.31250	1374035141.90625
1374035143.03125	1374035567.53125
1374035568.68750	1374035660.56250
1374035661.62500	1374035686.71875
1374035688.53125	1374036372.18750
1374036373.28125	1374036553.50000
1374036554.68750	1374038468.56250
1374038469.75000	1374039062.09375
1374039063.25000	1374039288.46875
1374039289.78125	1374039306.59375
1374039307.75000	1374040047.68750
1374040048.90625	1374040377.34375
1374040378.56250	1374041182.81250
1374041184.03125	1374043337.25000
1374043338.71875	1374043350.93750
1374043352.59375	1374044559.53125
1374044560.59375	1374044953.28125
1374044954.50000	1374045793.96875
1374045795.18750	1374046092.96875
1374046094.93750	1374046840.03125
1374046841.34375	1374047529.78125
1374047530.96875	1374049317.25000
1374049318.50000	1374049509.06250
1374049510.25000	1374049801.53125
1374049802.78125	1374050812.43750
1374050814.50000	1374051730.56250
1374051731.75000	1374051745.84375
1374051746.90625	1374052197.87500
1374052199.75000	1374052231.62500
1374052233.81250	1374052402.84375
1374052403.93750	1374052405.34375
1374052406.56250	1374053059.25000
1374053060.37500	1374053332.31250
1374053334.15625	1374053770.56250
1374053771.75000	1374053771.87500
1374053773.09375	1374055992.68750
1374055993.87500	1374056217.53125
1374056218.56250	1374056492.93750
1374056494.18750	1374056727.21875
1374056728.31250	1374058239.68750
1374058241.09375	1374058291.59375
1374058294.09375	1374058571.21875
1374058572.50000	1374059614.31250
1374059616.21875	1374059690.50000
1374059692.37500	1374060929.03125
1374060930.09375	1374061057.12500
1374061059.71875	1374061973.53125
1374061974.75000	1374062135.90625
1374062138.34375	1374063058.96875
1374063061.37500	1374063066.34375
1374063067.78125	1374063695.93750
1374063697.06250	1374063880.03125
1374063882.12500	1374064352.46875
1374064354.03125	1374064561.68750
1374064562.81250	1374064853.84375
1374064855.09375	1374065102.68750
1374065103.90625	1374065762.34375
1374065763.50000	1374066191.53125
1374066192.87500	1374066538.46875
1374066540.09375	1374067311.21875
1374067312.81250	1374068100.43750
1374068101.81250	1374069575.06250
1374069576.12500	1374070032.53125
1374070034.25000	1374071033.09375
1374071034.65625	1374071128.56250
1374071130.53125	1374072119.37500
1374072542.37500	1374074868.90625
1374074870.09375	1374075593.43750
1374075594.59375	1374076096.40625
1374076097.81250	1374076837.00000
1374076838.21875	1374079478.53125
1374079479.78125	1374079733.03125
1374079734.25000	1374080555.18750
1374080557.50000	1374080739.28125
1374080740.50000	1374081197.78125
1374081198.96875	1374081608.12500
1374081609.25000	1374086094.78125
1374086097.75000	1374086393.18750
1374086394.21875	1374087113.68750
1374087115.56250	1374091151.59375
1374091153.25000	1374091543.06250
1374091544.50000	1374091819.56250
1374091820.71875	1374092355.37500
1374093825.37500	1374094079.50000
1374094080.59375	1374095313.09375
1374095314.28125	1374095544.56250
1374095545.62500	1374096754.75000
1374096756.06250	1374096941.37500
1374097222.37500	1374097375.62500
1374097376.81250	1374097716.34375
1374097718.56250	1374098204.81250
1374098208.12500	1374098644.75000
1374098647.65625	1374098662.37500
1374112297.37500	1374112617.00000
1374112618.09375	1374114359.78125
1374114360.87500	1374114439.15625
1374114440.28125	1374114611.37500
1374114612.59375	1374115083.59375
1374115084.75000	1374116238.28125
1374116239.53125	1374116554.37500
1374116555.50000	1374117811.31250
1374117812.50000	1374118316.09375
1374118317.21875	1374118676.75000
1374118678.09375	1374118754.68750
1374118755.90625	1374118931.71875
1374118932.84375	1374119280.50000
1374119282.37500	1374121165.15625
1374121166.34375	1374123278.15625
1374123279.28125	1374123371.31250
1374123372.87500	1374124005.00000
1374124006.15625	1374124712.50000
1374124713.84375	1374126170.81250
1374126171.96875	1374126582.50000
1374126583.65625	1374126994.37500
1374126995.59375	1374127158.62500
1374127159.84375	1374128177.18750
1374128178.78125	1374128206.15625
1374128207.37500	1374129317.37500
1374129348.37500	1374129876.50000
1374129877.75000	1374130173.53125
1374130174.75000	1374130702.21875
1374130704.21875	1374130990.53125
1374130992.65625	1374131668.28125
1374131669.50000	1374132476.93750
1374132478.06250	1374133584.34375
1374133585.56250	1374133695.90625
1374133697.53125	1374134193.59375
1374134194.71875	1374134239.46875
1374134240.93750	1374135372.40625
1374135373.65625	1374135533.40625
1374135534.62500	1374135537.37500
1374135558.37500	1374135796.21875
1374135797.34375	1374136036.56250
1374136038.25000	1374136178.15625
1374136179.96875	1374137533.46875
1374137534.68750	1374138056.46875
1374138057.62500	1374138484.71875
1374138486.50000	1374138785.03125
1374138786.09375	1374138911.46875
1374138912.62500	1374139110.15625
1374139111.28125	1374141237.03125
1374141238.12500	1374141766.00000
1374141767.15625	1374142474.25000
1374142475.50000	1374142649.15625
1374142651.50000	1374143732.75000
1374143733.87500	1374143979.50000
1374143980.59375	1374144116.53125
1374144118.21875	1374144216.37500
1374144218.25000	1374145368.00000
1374145370.37500	1374146645.65625
1374146646.93750	1374148176.21875
1374148177.50000	1374148198.65625
1374148199.90625	1374148497.90625
1374148499.93750	1374149280.53125
1374149282.18750	1374149282.71875
1374149284.06250	1374151571.65625
1374151574.28125	1374152797.75000
1374152798.90625	1374153001.03125
1374153002.21875	1374153892.18750
1374153893.50000	1374154102.71875
1374154103.87500	1374154309.25000
1374154310.34375	1374155031.81250
1374155032.93750	1374155105.37500
1374161572.37500	1374161747.43750
1374161749.34375	1374162289.46875
1374162290.56250	1374162311.96875
1374162313.18750	1374166035.56250
1374166036.78125	1374166857.68750
1374166859.53125	1374169614.71875
1374169615.84375	1374169685.87500
1374169687.03125	1374170267.68750
1374170268.81250	1374171504.25000
1374171505.31250	1374172595.03125
1374172596.37500	1374172654.00000
1374172655.15625	1374173466.18750
1374173467.31250	1374173521.09375
1374173522.25000	1374173712.00000
1374173713.21875	1374174372.40625
1374174373.56250	1374175664.28125
1374175667.21875	1374176437.00000
1374176438.12500	1374176771.37500
1374176772.53125	1374178175.15625
1374178176.37500	1374179463.00000
1374179464.06250	1374180735.37500
1374180737.84375	1374182640.75000
1374182641.96875	1374183016.68750
1374183018.03125	1374183813.00000
1374183814.06250	1374184434.34375
1374184435.56250	1374184890.21875
1374184891.50000	1374186856.15625
1374186857.71875	1374187498.46875
1374187499.68750	1374187743.96875
1374187745.12500	1374188552.68750
1374188553.90625	1374189007.18750
1374189008.21875	1374189496.96875
1374189498.96875	1374189547.59375
1374189548.71875	1374189551.59375
1374189552.93750	1374190532.59375
1374190533.81250	1374190624.84375
1374190625.87500	1374190884.90625
1374190886.09375	1374192203.84375
1374192205.56250	1374192232.34375
1374192233.50000	1374193791.93750
1374193793.12500	1374194500.37500
1374201067.37500	1374201183.90625
1374201185.09375	1374201500.53125
1374201502.12500	1374201589.28125
1374201590.37500	1374202527.03125
1374202528.18750	1374203223.40625
1374203224.50000	1374204150.03125
1374204151.28125	1374205460.28125
1374205461.50000	1374205904.18750
1374205905.50000	1374205905.56250
1374205906.59375	1374206333.56250
1374206334.68750	1374206761.43750
1374206762.56250	1374206859.15625
1374206860.28125	1374206956.37500
1374206970.37500	1374208000.12500
1374208001.25000	1374208068.09375
1374208069.18750	1374209646.90625
1374209648.37500	1374210938.18750
1374210939.37500	1374211033.50000
1374211034.62500	1374211083.53125
1374211084.75000	1374212912.34375
1374212913.53125	1374214209.12500
1374214210.34375	1374214293.31250
1374214294.50000	1374215345.12500
1374215346.78125	1374216661.96875
1374216663.03125	1374217733.46875
1374217734.59375	1374218569.31250
1374218571.37500	1374219532.59375
1374219535.15625	1374219945.53125
1374219946.71875	1374223082.62500
1374223084.37500	1374223324.31250
1374223326.09375	1374224821.28125
1374224822.50000	1374225075.75000
1374225076.81250	1374225224.40625
1374225226.09375	1374225765.15625
1374225766.21875	1374225981.18750
1374225983.37500	1374226045.81250
1374226046.96875	1374226358.15625
1374226360.50000	1374226725.37500
1374226726.56250	1374226789.06250
1374226790.71875	1374227381.15625
1374227382.31250	1374227417.40625
1374227418.50000	1374227643.59375
1374227644.68750	1374227986.25000
1374227987.31250	1374229356.90625
1374229358.12500	1374229441.71875
1374229444.12500	1374230084.28125
1374230085.37500	1374230822.37500
1374269045.37500	1374270912.65625
1374270914.00000	1374271407.71875
1374271408.87500	1374272149.18750
1374272150.50000	1374272206.00000
1374272207.25000	1374272761.53125
1374272762.96875	1374273981.37500
1374292528.37500	1374293390.90625
1374293392.09375	1374293443.34375
1374293444.53125	1374293555.84375
1374293557.06250	1374295411.84375
1374295412.90625	1374295600.96875
1374295602.31250	1374296156.81250
1374296157.96875	1374297803.43750
1374297804.75000	1374297814.46875
1374297815.53125	1374298619.46875
1374298620.53125	1374298646.34375
1374298647.53125	1374298652.06250
1374298654.50000	1374298836.90625
1374298839.06250	1374298864.90625
1374303417.37500	1374304253.50000
1374304254.65625	1374305972.46875
1374305973.68750	1374306371.62500
1374306373.15625	1374306614.81250
1374306615.84375	1374307433.03125
1374307434.15625	1374309889.06250
1374309890.25000	1374310293.96875
1374310295.06250	1374311318.84375
1374311320.00000	1374311883.06250
1374311884.25000	1374312513.71875
1374312515.12500	1374312577.56250
1374312578.93750	1374314962.96875
1374314964.03125	1374315528.43750
1374315529.59375	1374315562.06250
1374315563.56250	1374315612.43750
1374315613.68750	1374316183.00000
1374316184.12500	1374319660.06250
1374319661.71875	1374320036.34375
1374320038.21875	1374320688.43750
1374320689.50000	1374320893.56250
1374320895.28125	1374320895.37500
1374321635.37500	1374322104.87500
1374322106.96875	1374323891.43750
1374323892.53125	1374325155.03125
1374325157.00000	1374325567.65625
1374325568.78125	1374327197.06250
1374327199.03125	1374327327.37500
1374369270.37500	1374369992.81250
1374369993.93750	1374370038.03125
1374370039.81250	1374372340.28125
1374372341.50000	1374373891.87500
1374373893.00000	1374374189.15625
1374374191.15625	1374374228.59375
1374374230.12500	1374374383.75000
1374374385.00000	1374374592.00000
1374374593.21875	1374374856.03125
1374374857.25000	1374375539.65625
1374375541.75000	1374375928.09375
1374375929.50000	1374376484.21875
1374376485.75000	1374377584.18750
1374377585.34375	1374379506.81250
1374379507.96875	1374379955.25000
1374379956.34375	1374386207.46875
1374386209.00000	1374386258.75000
1374386259.78125	1374386280.59375
1374386281.65625	1374386591.03125
1374386592.25000	1374387786.15625
1374387787.34375	1374387830.71875
1374387832.50000	1374387952.06250
1374387953.12500	1374388129.84375
1374388131.31250	1374389064.78125
1374389066.18750	1374389589.87500
1374389591.09375	1374390616.84375
1374390618.21875	1374391003.56250
1374391004.75000	1374391040.78125
1374391041.96875	1374393455.56250
1374393457.59375	1374394091.93750
1374394093.81250	1374394283.43750
1374394284.65625	1374394291.09375
1374394292.18750	1374394664.62500
1374394666.00000	1374395684.71875
1374395686.78125	1374395995.43750
1374395996.56250	1374396977.78125
1374396980.50000	1374397223.65625
1374397224.87500	1374397768.56250
1374397770.18750	1374398225.37500
1374398366.37500	1374399130.03125
1374399131.81250	1374399427.62500
1374399428.84375	1374399569.00000
1374399570.96875	1374401389.62500
1374401390.78125	1374401473.81250
1374401475.34375	1374402138.96875
1374402140.50000	1374402468.09375
1374402469.96875	1374404264.37500
1374448988.37500	1374449174.87500
1374449176.03125	1374449594.62500
1374449595.71875	1374450595.40625
1374450596.53125	1374451351.40625
1374451352.56250	1374452872.75000
1374452876.50000	1374454271.06250
1374454272.68750	1374456118.18750
1374456119.28125	1374457152.68750
1374457153.81250	1374459229.84375
1374459231.03125	1374459357.78125
1374459359.00000	1374461407.40625
1374461408.59375	1374461427.65625
1374461428.78125	1374461642.71875
1374461643.87500	1374463044.75000
1374463046.62500	1374463266.53125
1374463267.71875	1374464109.46875
1374464110.81250	1374464203.50000
1374464205.53125	1374464898.28125
1374464899.31250	1374464920.25000
1374464921.50000	1374464985.78125
1374464986.87500	1374465328.40625
1374465329.56250	1374469758.37500
1374469759.59375	1374470063.93750
1374470065.12500	1374472569.37500
1374472574.37500	1374473021.90625
1374473023.06250	1374474115.71875
1374474117.81250	1374474443.25000
1374474444.34375	1374475214.18750
1374475215.25000	1374476010.18750
1374476011.37500	1374477442.28125
1374477443.87500	1374478561.15625
1374478562.50000	1374479108.21875
1374479109.50000	1374479184.78125
1374479185.87500	1374479494.96875
1374479496.15625	1374480574.37500
1374480575.50000	1374481258.25000
1374481261.09375	1374481771.21875
1374481772.28125	1374482506.87500
1374482508.06250	1374483060.62500
1374483062.65625	1374483604.25000
1374483605.34375	1374484091.71875
1374484092.90625	1374484840.53125
1374484841.71875	1374485876.59375
1374485877.68750	1374486966.84375
1374486968.62500	1374487001.03125
1374487003.50000	1374487715.84375
1374487717.06250	1374487862.93750
1374487864.03125	1374488052.25000
1374488054.75000	1374488363.46875
1374488364.50000	1374488462.21875
1374488463.50000	1374489587.12500
1374489588.31250	1374489765.03125
1374489766.18750	1374490300.46875
1374490301.65625	1374490388.37500
1374537330.37500	1374537397.00000
1374537398.59375	1374537466.81250
1374537468.00000	1374537493.84375
1374537495.34375	1374537495.40625
1374537496.50000	1374537501.21875
1374537502.87500	1374537502.93750
1374537504.03125	1374537543.50000
1374537545.09375	1374537726.37500
1374537728.50000	1374537817.31250
1374537818.50000	1374538558.62500
1374538560.21875	1374541431.87500
1374541432.93750	1374541758.75000
1374541759.87500	1374542326.93750
1374542328.15625	1374543048.62500
1374543049.75000	1374543616.21875
1374543617.87500	1374543857.12500
1374543858.25000	1374543942.46875
1374543943.87500	1374545293.65625
1374545295.71875	1374545551.84375
1374545553.06250	1374546301.93750
1374546303.50000	1374546765.75000
1374546767.25000	1374547682.87500
1374547684.06250	1374549899.62500
1374549900.81250	1374550964.53125
1374550965.62500	1374551444.34375
1374551446.31250	1374551678.06250
1374551679.12500	1374551814.25000
1374551815.37500	1374551927.93750
1374551929.06250	1374553336.28125
1374553337.84375	1374553448.28125
1374553449.53125	1374553640.31250
1374553641.53125	1374554198.21875
1374554199.31250	1374554860.53125
1374554862.15625	1374555058.96875
1374555060.15625	1374555708.46875
1374555709.84375	1374556177.43750
1374556179.62500	1374556972.84375
1374556974.31250	1374557034.43750
1374557035.59375	1374557098.12500
1374557099.25000	1374557187.75000
1374557188.93750	1374557861.90625
1374557863.06250	1374557866.65625
1374557869.00000	1374558857.12500
1374558858.25000	1374559445.15625
1374559446.37500	1374559446.62500
1374559447.68750	1374559476.43750
1374559477.50000	1374559595.09375
1374559596.81250	1374560044.37500
1374560045.56250	1374560061.21875
1374560062.50000	1374564753.03125
1374564754.12500	1374564923.06250
1374564924.25000	1374564948.62500
1374564949.84375	1374565017.84375
1374565019.03125	1374565082.81250
1374565084.00000	1374565362.87500
1374565364.34375	1374565701.46875
1374565702.65625	1374565822.56250
1374565825.37500	1374566072.15625
1374566074.50000	1374567712.56250
1374567714.50000	1374568377.68750
1374568378.90625	1374568496.31250
1374568497.78125	1374568668.53125
1374568669.65625	1374569790.56250
1374569791.93750	1374569817.59375
1374569818.81250	1374570002.75000
1374570003.93750	1374570668.90625
1374570669.96875	1374571191.96875
1374571193.03125	1374574628.40625
1374574629.53125	1374575789.62500
1374575790.78125	1374575881.37500
1374611100.37500	1374611502.18750
1374611503.65625	1374613051.87500
1374613053.87500	1374613082.56250
1374613083.71875	1374613408.28125
1374613409.50000	1374613531.75000
1374613533.00000	1374614200.06250
1374614201.25000	1374615496.59375
1374615498.62500	1374615547.03125
1374615548.09375	1374616119.50000
1374616121.06250	1374616309.59375
1374616311.21875	1374617346.12500
1374617347.15625	1374619501.31250
1374619502.50000	1374620128.56250
1374620129.84375	1374620513.37500
1374621947.37500	1374622150.78125
1374622152.03125	1374622211.21875
1374622212.50000	1374623188.53125
1374623189.68750	1374624410.28125
1374624411.50000	1374624687.37500
1374634152.37500	1374634194.43750
1374634195.65625	1374634514.96875
1374634516.18750	1374634694.37500
1374634959.37500	1374635283.53125
1374635285.68750	1374635359.50000
1374635360.65625	1374638568.25000
1374638569.50000	1374638875.21875
1374638876.65625	1374639344.43750
1374639346.56250	1374639934.68750
1374639936.50000	1374640210.15625
1374640211.21875	1374640342.68750
1374640343.71875	1374640784.12500
1374640785.31250	1374640985.78125
1374640988.59375	1374641667.75000
1374641668.90625	1374641710.43750
1374641711.65625	1374642256.28125
1374642258.25000	1374642807.09375
1374642808.34375	1374643243.40625
1374643244.50000	1374643371.12500
1374643372.93750	1374643919.12500
1374643920.21875	1374644288.09375
1374644290.09375	1374644679.37500
1374647580.37500	1374649301.56250
1374649304.00000	1374651399.90625
1374651400.93750	1374652584.46875
1374652585.87500	1374652627.93750
1374652630.15625	1374653504.37500
1374653505.50000	1374653505.84375
1374653506.87500	1374654015.37500
1374654016.59375	1374654380.43750
1374654381.53125	1374654410.87500
1374654411.96875	1374655707.28125
1374655708.37500	1374655835.62500
1374655836.68750	1374655944.65625
1374655945.81250	1374656810.15625
1374656811.34375	1374657204.53125
1374657205.71875	1374657223.62500
1374657224.87500	1374657261.31250
1374657262.53125	1374657418.93750
1374657420.06250	1374657854.68750
1374657855.90625	1374659029.59375
1374659030.78125	1374659083.37500
1374659088.37500	1374659425.50000
1374659426.68750	1374659813.62500
1374659814.84375	1374661075.43750
1374661076.71875	1374661158.59375
1374661159.78125	1374662242.40625
1374662243.53125	1374664648.78125
1374664649.93750	1374664702.12500
1374664704.15625	1374665248.65625
1374665251.00000	1374665464.71875
1374665466.12500	1374665765.09375
1374665766.28125	1374666352.59375
1374666353.68750	1374667414.31250
1374667415.90625	1374668391.00000
1374668392.81250	1374669463.12500
1374669464.18750	1374669883.50000
1374669884.65625	1374670308.12500
1374670309.37500	1374671180.96875
1374671183.34375	1374671978.65625
1374671979.81250	1374672384.62500
1374672386.03125	1374672963.21875
1374672964.37500	1374674139.40625
1374674140.56250	1374675097.03125
1374675098.78125	1374677494.84375
1374677496.06250	1374677623.12500
1374677624.25000	1374679005.28125
1374679006.84375	1374679088.65625
1374679090.87500	1374680083.28125
1374680084.50000	1374680166.90625
1374680167.93750	1374680501.18750
1374680502.28125	1374681403.59375
1374681405.81250	1374683067.06250
1374683068.78125	1374684039.18750
1374684040.50000	1374684395.03125
1374684396.18750	1374685102.59375
1374685104.09375	1374685311.37500
1374685313.34375	1374687608.53125
1374687609.87500	1374688159.78125
1374688160.96875	1374688825.34375
1374688827.09375	1374689134.09375
1374689135.28125	1374690635.62500
1374690637.65625	1374691459.31250
1374691460.50000	1374691524.75000
1374691525.93750	1374694151.34375
1374694152.50000	1374694476.28125
1374694477.90625	1374695043.31250
1374695044.50000	1374695680.65625
1374695681.84375	1374696438.21875
1374696439.34375	1374697354.50000
1374697356.96875	1374697921.12500
1374697922.31250	1374700085.03125
1374700087.03125	1374700433.06250
1374700434.28125	1374700660.28125
1374700662.25000	1374701516.78125
1374701518.71875	1374701548.06250
1374701549.18750	1374701608.25000
1374701609.50000	1374701788.43750
1374701790.53125	1374703275.65625
1374703277.87500	1374703558.46875
1374703559.68750	1374704851.28125
1374704852.37500	1374706184.06250
1374706185.09375	1374706430.75000
1374706431.96875	1374707908.84375
1374707910.84375	1374707947.68750
1374707948.81250	1374707954.84375
1374707955.96875	1374708221.90625
1374708223.06250	1374708553.56250
1374708554.71875	1374709346.78125
1374709347.87500	1374710805.31250
1374710806.50000	1374711562.09375
1374711564.06250	1374714904.37500
1374723338.37500	1374724174.37500
1374724502.37500	1374725391.78125
1374725392.93750	1374725792.90625
1374725794.34375	1374725847.12500
1374725848.28125	1374726065.65625
1374726067.75000	1374726302.65625
1374726303.96875	1374726374.75000
1374726376.00000	1374726816.59375
1374726817.78125	1374726882.50000
1374726883.68750	1374727211.84375
1374727212.93750	1374727284.03125
1374727285.15625	1374729513.56250
1374729514.68750	1374729533.81250
1374729535.06250	1374730117.50000
1374730118.65625	1374730167.40625
1374730168.53125	1374730743.25000
1374730745.12500	1374730909.34375
1374730911.15625	1374731093.34375
1374731094.50000	1374732767.84375
1374732768.93750	1374733068.09375
1374733069.31250	1374733732.65625
1374733734.68750	1374735895.84375
1374735898.93750	1374736184.37500
1374736426.37500	1374736451.37500
1374736734.37500	1374737932.50000
1374737933.62500	1374738348.37500
1374738635.37500	1374739704.87500
1374739706.00000	1374739964.90625
1374739966.06250	1374740002.37500
1374740250.37500	1374740454.43750
1374740455.71875	1374740487.37500
1374740771.37500	1374740979.65625
1374740981.18750	1374741588.75000
1374741589.81250	1374743593.84375
1374743595.06250	1374743595.71875
1374743596.93750	1374743859.37500
1374744097.37500	1374744432.81250
1374744433.96875	1374744437.15625
1374744438.37500	1374744679.18750
1374744680.50000	1374745582.03125
1374745583.84375	1374745856.37500
1374746141.37500	1374746440.37500
1374746727.37500	1374747486.37500
1374747768.37500	1374749066.12500
1374749068.37500	1374749717.37500
1374749974.37500	1374750420.37500
1374750711.37500	1374750970.37500
1374751281.37500	1374751293.37500
1374751903.37500	1374751963.37500
1374751964.56250	1374752395.12500
1374752396.75000	1374752942.06250
1374752943.31250	1374753191.06250
1374753192.15625	1374755632.90625
1374755635.21875	1374756773.09375
1374756774.50000	1374757408.68750
1374757409.81250	1374758527.40625
1374758528.50000	1374758605.65625
1374758606.75000	1374761038.46875
1374761040.21875	1374761224.21875
1374761226.37500	1374761352.09375
1374761353.12500	1374761486.03125
1374761488.71875	1374764745.34375
1374764746.37500	1374764746.65625
1374764747.78125	1374764913.12500
1374764914.65625	1374765365.50000
1374765367.12500	1374766069.40625
1374766070.93750	1374766290.18750
1374766291.37500	1374766687.68750
1374766688.87500	1374767175.84375
1374767177.09375	1374768257.56250
1374768258.81250	1374768259.12500
1374768260.28125	1374768645.71875
1374768646.78125	1374769562.62500
1374769563.78125	1374771580.37500
1374771582.84375	1374772900.37500
1374772901.53125	1374774946.84375
1374774947.93750	1374777216.65625
1374777217.87500	1374777585.37500
1374784441.37500	1374785380.81250
1374785382.31250	1374785516.15625
1374785517.28125	1374785535.75000
1374785537.21875	1374785590.71875
1374785591.87500	1374785649.15625
1374785651.25000	1374786159.68750
1374786161.62500	1374786580.00000
1374786581.75000	1374787122.25000
1374787123.28125	1374787911.75000
1374787912.96875	1374789436.84375
1374789438.00000	1374791019.37500
1374791020.50000	1374792177.53125
1374792179.06250	1374792866.06250
1374792868.00000	1374794334.18750
1374794335.50000	1374795452.53125
1374795453.71875	1374796491.71875
1374796493.50000	1374796533.65625
1374796534.78125	1374797096.68750
1374797098.37500	1374797251.90625
1374797253.12500	1374798957.25000
1374798959.25000	1374801557.18750
1374801558.28125	1374801583.62500
1374801584.84375	1374802095.75000
1374802097.93750	1374803747.93750
1374803749.50000	1374806099.65625
1374806100.87500	1374808159.81250
1374808161.06250	1374808307.31250
1374808308.50000	1374808308.78125
1374808309.81250	1374809270.68750
1374809272.18750	1374811414.96875
1374811416.15625	1374812862.84375
1374812863.93750	1374812868.25000
1374812869.50000	1374812953.46875
1374812956.21875	1374813533.84375
1374813535.15625	1374814429.50000
1374814430.62500	1374814696.53125
1374814697.59375	1374814818.06250
1374814819.50000	1374815107.56250
1374815108.75000	1374817668.62500
1374817670.21875	1374817670.56250
1374817671.65625	1374817819.37500
1374832348.37500	1374832555.59375
1374832556.68750	1374832888.53125
1374832890.37500	1374833196.40625
1374833197.53125	1374833938.84375
1374833939.93750	1374834333.43750
1374834334.65625	1374834480.03125
1374834481.25000	1374835758.78125
1374835760.28125	1374835763.75000
1374835766.06250	1374835853.03125
1374835855.00000	1374835911.37500
1374874754.37500	1374875803.37500
1374876599.37500	1374876637.46875
1374876638.56250	1374877729.68750
1374877730.90625	1374877895.87500
1374877898.53125	1374878028.81250
1374878029.96875	1374879227.81250
1374879228.90625	1374879892.50000
1374879893.68750	1374880118.06250
1374880119.25000	1374880320.96875
1374880322.21875	1374880624.53125
1374880626.62500	1374881317.90625
1374881319.06250	1374881691.56250
1374881693.75000	1374881774.46875
1374881775.56250	1374882007.90625
1374882009.09375	1374882456.53125
1374882458.50000	1374882467.31250
1374882469.06250	1374882851.31250
1374882852.50000	1374882856.53125
1374882857.78125	1374883206.31250
1374883207.56250	1374883501.43750
1374883502.62500	1374883846.75000
1374883847.81250	1374887101.03125
1374887102.56250	1374888132.00000
1374888133.75000	1374888312.56250
1374888313.75000	1374889429.96875
1374889431.15625	1374889983.62500
1374889986.03125	1374890138.56250
1374890139.75000	1374890283.87500
1374890285.03125	1374892089.87500
1374892091.12500	1374892091.25000
1374892092.31250	1374892305.43750
1374892307.12500	1374893424.65625
1374893425.75000	1374893502.65625
1374893504.78125	1374893810.59375
1374893812.18750	1374893824.90625
1374893826.00000	1374893945.43750
1374893946.56250	1374894972.00000
1374894973.62500	1374896515.90625
1374896517.15625	1374898737.59375
1374898738.75000	1374899222.87500
1374899224.06250	1374905006.09375
1374905008.56250	1374906445.78125
1374906447.28125	1374906460.21875
1374906462.15625	1374906531.56250
1374906532.78125	1374906943.93750
1374906945.09375	1374907395.25000
1374907396.34375	1374907491.31250
1374907493.18750	1374908093.56250
1374908094.65625	1374908908.25000
1374908909.50000	1374909187.87500
1374909188.96875	1374909399.75000
1374909400.78125	1374909666.81250
1374909668.31250	1374909764.09375
1374909765.15625	1374909968.81250
1374909970.15625	1374912300.56250
1374912301.75000	1374912301.87500
1374912302.93750	1374913161.28125
1374913162.37500	1374913616.37500
1374916780.37500	1374917140.00000
1374917141.09375	1374919020.12500
1374919021.50000	1374919857.84375
1374919860.75000	1374921925.06250
1374921926.31250	1374922263.37500
1374962565.50000	1374963113.37500
1374963380.37500	1374964222.62500
1374964223.75000	1374964450.59375
1374964451.75000	1374964614.09375
1374964615.28125	1374965542.71875
1374965544.50000	1374966008.12500
1374966009.25000	1374966065.59375
1374966067.18750	1374967493.40625
1374967495.21875	1374968210.34375
1374968212.65625	1374968861.65625
1374968862.68750	1374968982.18750
1374968983.37500	1374969355.65625
1374969356.84375	1374969746.37500
1374973091.37500	1374973553.90625
1374973554.96875	1374974251.68750
1374974253.68750	1374975319.90625
1374975321.50000	1374977357.18750
1374977358.37500	1374977885.43750
1374977886.68750	1374978598.12500
1374978600.56250	1374979372.31250
1374979374.00000	1374979565.96875
1374979567.21875	1374980096.71875
1374980097.87500	1374980857.09375
1374980858.25000	1374981877.37500
1374981878.65625	1374982274.43750
1374982275.50000	1374982824.71875
1374982825.93750	1374984586.87500
1374984588.84375	1374986862.50000
1374986863.62500	1374987262.65625
1374987263.75000	1374987773.37500
1374987774.56250	1374989979.43750
1374989981.96875	1374990488.62500
1374990489.78125	1374991862.31250
1374991863.50000	1374992165.09375
1374992167.65625	1374992236.37500
1374992282.37500	1374992661.06250
1374992662.12500	1374993285.37500
1375000388.37500	1375000768.25000
1375000769.28125	1375001013.37500
1375001018.37500	1375001042.75000
1375001043.96875	1375002848.34375
1375002850.25000	1375003095.18750
1375003096.34375	1375004693.56250
1375004695.81250	1375004712.00000
1375004713.25000	1375004735.65625
1375004736.87500	1375005249.93750
1375005251.15625	1375005357.18750
1375005358.53125	1375005432.28125
1375005434.03125	1375007036.09375
1375007037.78125	1375007879.93750
1375007881.71875	1375008263.43750
1375008264.62500	1375008357.37500
1375066723.37500	1375066768.50000
1375066770.03125	1375068300.71875
1375068301.75000	1375070159.46875
1375070160.50000	1375070950.87500
1375070951.90625	1375072237.68750
1375072238.75000	1375072312.03125
1375072313.09375	1375072633.78125
1375072635.00000	1375073025.34375
1375073026.87500	1375073126.21875
1375073128.56250	1375073852.28125
1375073853.50000	1375074731.84375
1375074733.06250	1375074945.46875
1375074946.68750	1375075414.03125
1375075415.28125	1375075910.65625
1375075911.90625	1375076331.09375
1375076332.50000	1375076425.62500
1375076427.93750	1375077946.28125
1375077947.50000	1375078983.78125
1375078984.96875	1375079784.15625
1375079785.21875	1375081319.03125
1375081320.25000	1375082131.65625
1375082132.75000	1375082133.59375
1375082134.93750	1375082402.78125
1375082404.00000	1375082699.37500
1375082701.59375	1375083024.15625
1375083025.37500	1375083827.34375
1375083828.56250	1375084254.00000
1375084255.50000	1375085811.65625
1375085812.78125	1375086710.59375
1375086711.68750	1375089483.84375
1375089485.93750	1375089717.15625
1375089719.12500	1375090091.96875
1375090093.34375	1375090383.78125
1375090384.84375	1375090968.25000
1375090969.50000	1375091455.12500
1375091457.15625	1375091970.37500
1375142617.37500	1375143091.37500
1375143093.56250	1375144311.71875
1375144312.93750	1375144531.53125
1375144533.25000	1375144537.34375
1375144538.50000	1375144924.09375
1375144926.31250	1375145796.40625
1375145798.37500	1375145936.37500
1375150984.37500	1375151414.21875
1375151415.96875	1375151838.59375
1375151839.78125	1375151955.37500
1375152569.37500	1375152817.25000
1375152818.50000	1375153655.34375
1375153656.56250	1375154003.34375
1375154004.65625	1375154018.50000
1375154020.18750	1375154431.93750
1375154433.03125	1375154604.43750
1375154605.59375	1375156408.18750
1375156409.50000	1375156660.50000
1375156661.96875	1375157019.65625
1375157021.00000	1375157250.18750
1375157251.62500	1375158303.34375
1375158304.53125	1375159792.59375
1375159793.71875	1375161216.37500
1375161217.53125	1375161611.62500
1375161613.81250	1375162293.93750
1375162295.25000	1375163369.71875
1375163370.93750	1375163615.03125
1375163616.25000	1375164240.96875
1375164242.06250	1375164389.46875
1375164391.50000	1375165303.53125
1375165305.15625	1375165825.00000
1375165826.09375	1375165996.03125
1375165997.21875	1375166011.43750
1375166013.50000	1375166734.75000
1375166735.81250	1375167884.53125
1375167885.71875	1375168298.78125
1375168299.84375	1375168872.31250
1375168873.93750	1375169186.37500
1375169188.34375	1375170428.15625
1375170429.25000	1375170490.81250
1375170491.90625	1375171073.21875
1375171074.96875	1375171248.50000
1375171249.87500	1375172061.31250
1375172063.50000	1375172327.25000
1375172328.50000	1375172700.12500
1375172701.25000	1375173859.06250
1375173861.18750	1375175317.25000
1375175318.50000	1375176339.81250
1375176340.87500	1375176981.71875
1375176983.71875	1375177201.59375
1375177202.87500	1375178514.81250
1375178516.18750	1375179026.75000
1375179027.87500	1375179368.40625
1375179370.50000	1375180608.21875
1375180609.56250	1375180617.03125
1375180618.25000	1375181182.18750
1375181183.25000	1375181473.53125
1375181474.62500	1375182154.37500
1375188037.37500	1375188038.37500
1375214800.37500	1375215208.34375
1375215209.59375	1375216109.06250
1375216110.21875	1375216872.37500
1375219712.37500	1375219841.37500
1375219852.37500	1375221194.96875
1375221196.12500	1375221647.50000
1375221648.71875	1375223613.40625
1375223615.00000	1375225581.03125
1375225582.78125	1375226586.90625
1375226588.03125	1375228685.75000
1375228686.93750	1375229219.21875
1375229222.06250	1375229815.56250
1375229817.53125	1375229849.00000
1375229850.96875	1375230075.18750
1375230076.90625	1375230077.15625
1375230078.31250	1375230551.40625
1375230552.56250	1375230973.18750
1375230974.25000	1375232634.15625
1375232635.18750	1375233753.06250
1375233754.25000	1375233812.40625
1375233813.62500	1375234059.21875
1375234060.37500	1375234522.78125
1375234523.96875	1375235639.40625
1375235642.37500	1375236226.53125
1375236227.81250	1375236379.12500
1375236380.21875	1375237824.21875
1375237825.28125	1375238925.28125
1375238926.50000	1375239667.87500
1375239669.37500	1375239694.37500
1375239835.37500	1375240214.68750
1375240216.03125	1375241370.50000
1375241371.65625	1375242877.59375
1375242878.81250	1375243552.87500
1375243554.12500	1375243638.06250
1375243639.31250	1375245456.15625
1375245457.28125	1375246081.50000
1375246082.65625	1375246298.93750
1375246300.03125	1375246372.81250
1375246373.93750	1375247806.50000
1375247809.37500	1375248489.15625
1375248490.50000	1375249008.53125
1375249010.71875	1375249123.75000
1375249124.93750	1375249779.21875
1375249780.37500	1375250072.18750
1375250074.28125	1375250812.37500
1375250814.71875	1375251048.78125
1375251050.21875	1375251852.37500
1375251854.65625	1375251914.71875
1375251915.81250	1375252378.37500
1375252393.37500	1375253350.78125
1375253353.93750	1375254410.90625
1375254412.09375	1375255601.00000
1375255603.00000	1375255886.43750
1375255887.65625	1375258336.21875
1375258337.50000	1375258912.50000
1375258914.06250	1375259956.12500
1375259958.06250	1375260329.96875
1375260331.09375	1375261762.90625
1375261763.96875	1375262378.31250
1375262379.50000	1375263701.09375
1375263703.15625	1375264457.62500
1375264459.81250	1375265840.09375
1375265841.68750	1375266937.03125
1375266938.15625	1375266943.15625
1375266945.59375	1375267830.18750
1375267832.71875	1375270354.68750
1375270356.15625	1375270927.18750
1375270928.34375	1375272057.37500
1375276219.37500	1375276829.84375
1375276831.96875	1375277001.59375
1375277002.81250	1375277477.09375
1375277478.15625	1375278569.53125
1375278570.75000	1375278581.93750
1375278584.18750	1375278607.31250
1375278609.06250	1375279253.18750
1375279254.34375	1375279936.93750
1375279938.15625	1375279958.56250
1375279961.12500	1375280833.68750
1375280834.84375	1375281534.37500
1375285533.37500	1375286568.12500
1375286570.34375	1375287173.65625
1375287174.68750	1375287464.71875
1375287465.90625	1375287499.90625
1375287501.12500	1375287558.03125
1375287559.21875	1375289282.28125
1375289283.34375	1375290010.18750
1375290011.34375	1375290481.90625
1375290483.50000	1375290544.37500
1375290559.37500	1375291310.21875
1375291311.50000	1375291823.50000
1375291825.75000	1375292121.46875
1375292122.59375	1375293364.37500
1375297901.37500	1375298104.90625
1375298106.34375	1375298579.25000
1375298580.28125	1375299092.96875
1375299094.15625	1375299347.37500
1375306829.37500	1375307253.71875
1375307254.93750	1375308563.59375
1375308564.75000	1375308917.37500
1375308918.78125	1375308938.28125
1375308939.50000	1375309306.71875
1375309307.84375	1375309392.84375
1375309394.50000	1375310237.12500
1375310238.25000	1375310877.43750
1375310878.56250	1375311067.71875
1375311068.84375	1375312810.34375
1375312811.59375	1375313270.71875
1375313271.93750	1375314266.81250
1375314267.87500	1375314620.00000
1375314621.12500	1375314796.43750
1375314797.59375	1375316285.09375
1375316286.15625	1375316448.28125
1375316449.50000	1375316769.21875
1375316770.50000	1375316817.21875
1375316818.50000	1375318154.18750
1375318155.34375	1375318759.56250
1375318760.65625	1375318997.90625
1375318999.21875	1375319425.21875
1375319426.50000	1375321839.37500
1375327074.37500	1375327311.65625
1375327313.93750	1375329395.56250
1375329398.15625	1375329491.81250
1375329492.96875	1375330710.96875
1375330712.09375	1375331464.65625
1375331466.06250	1375332025.53125
1375332026.71875	1375332507.65625
1375332508.71875	1375332772.81250
1375332774.00000	1375332996.00000
1375332997.18750	1375333053.21875
1375333054.50000	1375333604.53125
1375333605.65625	1375334257.56250
1375334258.68750	1375335893.37500
1375343161.37500	1375343220.84375
1375343222.06250	1375344303.37500
1375346520.37500	1375347730.31250
1375347732.75000	1375348504.78125
1375348506.75000	1375350061.78125
1375350064.03125	1375350274.84375
1375350276.37500	1375350455.84375
1375350457.09375	1375350619.93750
1375350621.00000	1375352898.59375
1375352900.71875	1375356271.34375
1375356272.53125	1375356343.81250
1375356345.96875	1375356853.40625
1375356854.59375	1375357110.43750
1375357111.53125	1375357637.06250
1375357638.21875	1375357905.81250
1375357907.06250	1375358464.62500
1375358465.78125	1375364078.28125
1375364079.50000	1375364095.37500
1375381742.37500	1375381926.71875
1375381928.59375	1375382805.59375
1375382807.09375	1375383281.43750
1375383283.12500	1375383567.50000
1375383568.65625	1375384651.59375
1375384652.75000	1375387015.71875
1375387016.87500	1375387174.56250
1375387175.68750	1375387567.31250
1375387568.65625	1375388700.96875
1375388702.00000	1375388844.62500
1375388846.21875	1375389117.18750
1375389119.50000	1375389457.15625
1375389458.84375	1375389517.75000
1375389518.78125	1375389580.78125
1375389581.84375	1375390257.37500
1375392663.37500	1375392942.59375
1375392943.62500	1375393311.78125
1375393313.87500	1375393921.93750
1375393923.06250	1375393950.18750
1375393951.65625	1375395606.34375
1375395607.50000	1375396102.37500
1375402954.37500	1375403589.90625
1375403591.09375	1375404024.65625
1375404025.81250	1375405078.00000
1375405080.34375	1375405285.96875
1375405287.09375	1375405780.40625
1375405781.50000	1375407282.37500
1375428543.37500	1375428549.37500
1375476432.37500	1375477266.31250
1375477268.21875	1375478641.56250
1375478643.00000	1375478717.71875
1375478718.90625	1375480964.59375
1375480966.75000	1375482349.34375
1375482350.53125	1375482894.50000
1375482895.65625	1375483533.59375
1375483535.25000	1375484531.56250
1375484532.93750	1375485125.37500
1375491643.37500	1375491748.96875
1375491750.12500	1375492732.87500
1375492734.06250	1375494238.65625
1375494240.34375	1375494782.90625
1375494785.03125	1375495024.59375
1375495027.21875	1375495280.90625
1375495282.25000	1375495811.37500
1375499488.37500	1375500420.53125
1375500421.71875	1375501256.65625
1375501257.71875	1375501258.00000
1375501259.12500	1375501763.50000
1375501764.65625	1375501873.06250
1375501874.12500	1375501979.28125
1375501980.87500	1375502265.18750
1375502267.00000	1375503627.06250
1375503628.28125	1375504630.00000
1375504631.18750	1375504660.06250
1375504661.25000	1375505171.68750
1375505172.84375	1375506198.37500
1375506924.37500	1375508519.34375
1375508522.09375	1375510249.06250
1375510250.93750	1375514741.21875
1375514742.37500	1375515956.40625
1375515957.53125	1375516043.37500
1375516647.37500	1375516690.37500
1375516844.37500	1375516882.37500
1375520591.37500	1375520826.62500
1375520827.71875	1375521631.46875
1375521632.62500	1375521632.90625
1375521634.06250	1375522219.78125
1375522221.71875	1375522529.12500
1375522530.34375	1375522854.75000
1375522856.93750	1375523034.06250
1375523035.31250	1375523163.43750
1375523164.65625	1375523300.15625
1375523301.53125	1375525116.21875
1375525117.50000	1375525122.37500
1375567689.37500	1375570064.15625
1375570065.21875	1375571182.75000
1375571183.93750	1375571606.93750
1375571609.12500	1375573262.62500
1375573263.75000	1375573348.37500
1375574731.37500	1375575813.00000
1375575814.09375	1375575814.75000
1375575815.87500	1375576714.65625
1375576715.84375	1375577049.37500
1375577107.37500	1375577556.81250
1375577558.90625	1375581557.03125
1375581559.21875	1375581642.03125
1375581643.37500	1375582011.84375
1375582012.93750	1375582876.00000
1375582877.15625	1375583501.96875
1375583503.15625	1375583518.40625
1375583519.50000	1375583990.03125
1375583991.71875	1375585702.40625
1375585703.62500	1375586072.53125
1375586074.59375	1375586298.12500
1375586300.50000	1375586418.40625
1375586419.50000	1375587103.37500
1375587104.50000	1375587346.75000
1375587348.93750	1375588787.81250
1375588788.87500	1375589556.28125
1375589557.50000	1375589858.87500
1375589859.96875	1375590702.71875
1375590703.87500	1375591288.81250
1375591289.96875	1375591571.37500
1375591735.37500	1375593715.65625
1375593716.78125	1375594083.00000
1375594085.18750	1375594170.93750
1375594171.96875	1375595115.68750
1375595116.84375	1375595749.18750
1375595750.37500	1375596409.59375
1375596410.75000	1375596420.12500
1375596421.34375	1375596508.50000
1375596509.56250	1375596567.37500
1375596568.56250	1375597025.03125
1375597026.18750	1375597052.31250
1375597053.37500	1375597688.71875
1375597689.93750	1375598824.37500
1375603944.37500	1375605000.53125
1375605001.81250	1375605686.12500
1375605688.12500	1375605988.84375
1375605990.28125	1375606250.93750
1375606252.15625	1375609032.37500
1375665649.37500	1375666375.15625
1375666377.09375	1375666956.21875
1375666957.50000	1375667931.37500
1375667932.50000	1375668469.37500
1375668470.50000	1375668667.96875
1375668669.12500	1375669344.81250
1375669346.00000	1375669487.65625
1375669488.71875	1375670771.46875
1375670774.00000	1375670774.03125
1375670775.25000	1375673142.28125
1375673143.34375	1375673447.37500
1375673448.59375	1375674492.37500
1375674630.37500	1375676189.28125
1375676190.50000	1375678220.46875
1375678221.68750	1375678351.31250
1375678352.50000	1375679025.37500
1375679026.56250	1375679769.12500
1375679770.34375	1375680480.71875
1375680481.84375	1375680675.65625
1375680676.87500	1375681440.46875
1375681441.71875	1375682436.34375
1375682437.87500	1375684562.50000
1375684563.71875	1375685136.06250
1375685137.50000	1375685727.15625
1375685728.25000	1375686320.37500
1375693848.37500	1375696852.59375
1375696853.84375	1375697177.71875
1375697179.62500	1375700201.03125
1375700202.28125	1375700278.37500
1375743835.37500	1375744171.59375
1375744172.81250	1375745019.28125
1375745021.00000	1375745683.50000
1375745684.68750	1375745705.62500
1375745706.84375	1375746450.75000
1375746451.93750	1375747317.28125
1375747318.34375	1375748695.59375
1375748696.75000	1375748987.78125
1375748989.53125	1375749828.50000
1375749829.65625	1375750153.43750
1375750154.53125	1375750162.68750
1375750163.90625	1375750540.53125
1375750542.56250	1375750883.25000
1375750886.28125	1375750908.43750
1375750909.53125	1375751283.18750
1375751284.68750	1375751456.37500
1375755407.37500	1375756650.21875
1375756651.31250	1375756817.12500
1375756818.53125	1375758014.96875
1375758016.09375	1375758612.68750
1375758613.93750	1375758655.06250
1375758656.21875	1375760298.31250
1375760299.50000	1375760763.87500
1375760765.03125	1375761407.78125
1375761408.90625	1375763124.37500
1375785089.37500	1375786130.46875
1375786131.53125	1375786143.56250
1375786144.75000	1375786186.37500
1375823156.37500	1375824790.37500
1375824791.87500	1375825469.50000
1375825470.53125	1375825626.43750
1375825628.84375	1375825649.25000
1375825650.53125	1375826242.53125
1375826244.50000	1375826654.00000
1375826655.18750	1375827487.71875
1375827488.93750	1375828011.65625
1375828012.84375	1375828269.37500
1375828270.59375	1375828958.46875
1375828959.65625	1375829199.03125
1375829202.03125	1375829223.90625
1375829225.09375	1375829923.03125
1375829924.31250	1375829978.31250
1375829979.34375	1375830303.31250
1375830305.87500	1375831217.00000
1375831219.31250	1375832415.28125
1375832418.06250	1375832485.37500
1375832574.37500	1375832609.50000
1375832610.62500	1375833597.90625
1375833599.59375	1375834456.25000
1375834457.50000	1375835242.12500
1375835243.18750	1375835411.62500
1375835412.93750	1375836165.43750
1375836166.56250	1375837344.46875
1375837345.71875	1375837507.31250
1375837508.50000	1375837928.46875
1375837930.34375	1375837960.81250
1375837963.12500	1375837981.84375
1375837983.03125	1375838350.21875
1375838351.37500	1375838467.15625
1375838468.34375	1375838624.71875
1375838625.87500	1375839429.50000
1375839430.56250	1375839768.00000
1375839769.28125	1375840628.06250
1375840629.28125	1375842503.59375
1375842504.81250	1375843047.56250
1375843048.71875	1375844181.84375
1375844183.06250	1375844950.43750
1375844951.81250	1375846012.75000
1375846013.81250	1375846326.12500
1375846327.25000	1375847239.34375
1375847240.50000	1375847832.87500
1375847834.50000	1375848012.53125
1375848013.59375	1375848156.78125
1375848158.25000	1375850543.87500
1375850545.06250	1375851043.56250
1375851046.06250	1375853491.12500
1375853492.28125	1375853527.90625
1375853529.15625	1375853691.84375
1375853693.03125	1375854531.03125
1375854532.71875	1375856820.96875
1375856822.28125	1375856822.65625
1375856823.78125	1375856931.37500
1375861997.37500	1375862667.09375
1375862668.37500	1375863179.31250
1375863180.90625	1375863715.12500
1375863716.31250	1375865035.81250
1375865037.84375	1375865791.15625
1375865792.50000	1375867337.78125
1375867339.00000	1375868042.15625
1375868044.25000	1375868753.28125
1375868755.50000	1375869801.71875
1375869802.90625	1375870055.34375
1375870056.50000	1375870230.25000
1375870231.50000	1375870699.18750
1375870701.25000	1375870992.03125
1375870993.15625	1375871960.87500
1375871962.03125	1375872442.62500
1375872443.87500	1375872559.62500
1375872561.84375	1375874642.15625
1375874643.28125	1375875221.37500
1375875222.50000	1375875700.53125
1375875701.68750	1375876194.40625
1375876196.56250	1375877386.53125
1375877387.68750	1375877537.43750
1375877538.53125	1375878435.31250
1375878436.37500	1375878660.87500
1375878661.96875	1375878700.00000
1375878701.34375	1375879429.75000
1375879431.00000	1375880274.75000
1375880275.96875	1375880699.18750
1375880700.28125	1375882959.93750
1375882961.15625	1375883388.90625
1375883390.93750	1375884053.37500
1375884058.37500	1375884360.50000
1375884361.90625	1375884759.50000
1375884761.78125	1375887507.03125
1375887508.18750	1375887790.81250
1375887792.06250	1375887899.53125
1375887901.62500	1375888580.40625
1375888582.50000	1375890625.87500
1375890627.59375	1375890629.56250
1375890632.25000	1375892181.71875
1375892183.87500	1375892507.25000
1375892508.50000	1375892602.93750
1375892604.50000	1375893333.37500
1375893376.37500	1375893552.09375
1375893553.21875	1375893858.62500
1375893859.78125	1375893938.90625
1375893940.50000	1375894880.84375
1375894882.62500	1375895778.37500
1375895779.56250	1375896293.06250
1375896294.18750	1375896901.34375
1375896902.50000	1375897023.37500
1375897040.37500	1375898116.31250
1375898118.09375	1375898350.37500
1375898362.37500	1375898453.75000
1375898454.81250	1375899357.21875
1375899358.50000	1375900353.53125
1375900354.65625	1375900778.28125
1375900779.93750	1375900852.87500
1375900854.50000	1375901072.68750
1375901073.81250	1375902835.15625
1375902836.21875	1375903596.28125
1375903597.59375	1375904607.62500
1375904608.84375	1375904748.62500
1375904749.71875	1375904811.25000
1375904813.03125	1375906982.90625
1375906984.50000	1375908228.37500
1375908242.37500	1375908248.81250
1375908250.78125	1375908391.87500
1375908392.96875	1375908886.90625
1375908888.03125	1375909097.62500
1375909099.84375	1375910225.37500
1375910226.56250	1375911263.18750
1375911264.50000	1375911495.12500
1375911496.34375	1375911608.81250
1375911610.03125	1375911687.50000
1375911688.62500	1375912108.46875
1375912109.68750	1375912298.46875
1375912299.68750	1375912905.59375
1375912906.62500	1375913137.62500
1375913138.87500	1375913355.81250
1375913357.00000	1375913788.65625
1375913789.81250	1375914214.15625
1375914216.15625	1375914635.43750
1375914636.65625	1375915823.62500
1375915824.78125	1375916648.62500
1375916650.21875	1375918243.03125
1375918244.18750	1375918907.50000
1375918908.68750	1375919351.43750
1375919352.50000	1375921017.00000
1375921018.12500	1375923446.00000
1375923447.18750	1375924226.18750
1375924227.37500	1375924338.18750
1375924340.56250	1375924473.93750
1375924475.50000	1375926183.06250
1375926184.21875	1375927105.84375
1375927106.93750	1375927920.59375
1375927921.75000	1375928751.25000
1375928752.78125	1375929008.28125
1375929009.50000	1375929020.56250
1375929021.75000	1375929535.96875
1375929537.15625	1375929567.37500
1375929568.81250	1375930563.93750
1375930565.12500	1375930962.50000
1375930963.65625	1375931094.18750
1375931095.78125	1375931500.81250
1375931503.18750	1375931644.75000
1375931645.78125	1375932106.93750
1375932108.15625	1375932246.46875
1375932247.71875	1375932247.84375
1375932248.93750	1375932666.43750
1375932667.56250	1375932694.62500
1375932695.81250	1375934534.18750
1375934535.34375	1375935133.09375
1375935134.50000	1375935930.84375
1375935932.00000	1375936544.62500
1375936546.03125	1375938634.40625
1375938636.12500	1375939198.37500
1375945699.37500	1375945863.75000
1375945866.28125	1375946239.31250
1375946241.28125	1375947613.31250
1375947614.68750	1375948926.71875
1375948927.93750	1375949152.00000
1375949153.34375	1375949228.18750
1375949229.53125	1375949430.18750
1375949431.50000	1375950745.37500
1375950746.53125	1375950815.65625
1375950816.78125	1375951158.90625
1375951160.71875	1375953005.37500
1375953086.37500	1375953301.40625
1375953302.62500	1375953766.37500
1375953847.37500	1375953867.62500
1375953868.75000	1375954347.46875
1375954349.03125	1375954936.56250
1375954937.65625	1375955454.15625
1375955455.62500	1375958828.34375
1375958830.06250	1375959818.84375
1375959820.03125	1375960267.21875
1375960268.50000	1375961805.56250
1375961806.68750	1375962836.31250
1375962837.53125	1375963067.93750
1375963070.28125	1375963955.21875
1375963956.34375	1375964108.03125
1375964109.21875	1375964184.00000
1375964185.81250	1375967248.62500
1375967250.56250	1375969143.56250
1375969144.75000	1375970323.75000
1375970324.81250	1375970906.50000
1375970907.71875	1375972139.90625
1375972140.96875	1375972940.00000
1375972941.15625	1375973185.62500
1375973186.84375	1375975103.81250
1375975105.81250	1375975179.90625
1375975181.12500	1375975410.84375
1375975411.96875	1375975467.81250
1375975469.56250	1375975581.15625
1375975582.65625	1375976093.96875
1375976095.06250	1375977378.71875
1375977380.87500	1375977542.00000
1375977544.12500	1375978614.15625
1375978615.50000	1375978787.09375
1375978788.31250	1375979311.93750
1375979313.59375	1375979957.09375
1375979958.21875	1375980527.12500
1375980528.87500	1375980953.09375
1375980954.18750	1375983335.03125
1375983336.25000	1375984149.65625
1375984151.25000	1375984234.43750
1375984235.50000	1375984412.59375
1375984414.31250	1375984540.34375
1375984543.00000	1375984644.18750
1375984645.37500	1375987094.25000
1375987095.50000	1375987877.34375
1375987878.93750	1375989393.68750
1375989394.78125	1375989941.34375
1375989943.65625	1375990325.34375
1375990326.53125	1375991277.21875
1375991278.37500	1375992265.75000
1375992267.06250	1375992331.75000
1375992333.59375	1375992768.18750
1375992769.50000	1375994002.62500
1375994003.84375	1375994103.78125
1375994104.93750	1375994571.12500
1375994572.87500	1375996088.03125
1375996089.21875	1375996623.21875
1375996624.28125	1375997528.18750
1375997529.37500	1375997844.06250
1375997845.81250	1375997909.34375
1375997911.90625	1375998008.34375
1375998011.50000	1375998222.53125
1375998224.71875	1375998515.78125
1375998517.71875	1375998881.15625
1375998882.31250	1376000182.37500
1376004837.37500	1376005451.43750
1376005453.34375	1376006003.68750
1376006004.84375	1376009527.53125
1376009529.50000	1376010452.34375
1376010453.71875	1376011045.75000
1376011047.31250	1376011625.43750
1376011626.90625	1376011812.50000
1376011813.71875	1376011939.12500
1376011941.12500	1376012047.21875
1376012048.50000	1376012363.28125
1376012364.59375	1376012602.37500
1376012603.87500	1376012763.71875
1376012764.93750	1376012988.12500
1376012989.37500	1376013938.28125
1376013939.50000	1376014167.62500
1376014168.81250	1376014393.71875
1376014394.87500	1376014405.84375
1376014407.03125	1376014495.06250
1376014496.50000	1376014519.65625
1376014520.84375	1376015107.43750
1376015108.62500	1376015468.12500
1376015469.34375	1376016227.62500
1376016228.81250	1376017519.90625
1376017521.25000	1376018174.28125
1376018175.50000	1376018754.37500
1376021297.37500	1376022140.12500
1376022141.28125	1376022270.50000
1376022272.09375	1376022442.46875
1376022443.71875	1376023142.31250
1376023143.59375	1376023143.65625
1376023144.84375	1376024354.46875
1376024355.59375	1376024843.96875
1376024845.68750	1376025205.90625
1376025207.50000	1376025270.31250
1376025271.50000	1376025308.28125
1376025309.50000	1376025319.87500
1376025321.18750	1376025327.37500
1376025328.68750	1376026137.68750
1376026139.34375	1376026200.71875
1376026201.84375	1376026218.65625
1376026220.12500	1376026856.71875
1376026859.03125	1376027257.28125
1376027259.31250	1376028813.37500
1376028814.93750	1376030047.93750
1376030049.03125	1376030581.43750
1376030583.37500	1376031099.31250
1376031101.25000	1376032101.68750
1376032102.96875	1376032128.15625
1376032129.56250	1376032145.37500
1376032146.53125	1376034074.62500
1376034075.84375	1376037163.84375
1376037167.00000	1376037584.59375
1376037585.78125	1376038798.59375
1376038799.84375	1376039104.59375
1376039105.84375	1376039481.12500
1376039482.50000	1376039662.43750
1376039663.90625	1376040090.40625
1376040091.53125	1376040959.43750
1376040961.75000	1376042033.15625
1376042035.09375	1376042682.93750
1376042684.09375	1376044754.84375
1376044756.03125	1376044756.18750
1376044757.31250	1376045674.34375
1376048806.37500	1376048865.37500
1376050860.37500	1376050906.37500
1376079548.37500	1376080731.56250
1376080732.71875	1376081101.03125
1376081102.28125	1376081457.71875
1376081458.81250	1376082297.68750
1376082298.81250	1376082568.93750
1376082570.25000	1376082920.96875
1376082922.09375	1376088115.40625
1376088116.78125	1376088129.06250
1376088130.12500	1376088131.25000
1376088132.34375	1376088257.37500
1376092846.37500	1376093164.53125
1376093165.75000	1376093526.06250
1376093527.18750	1376097292.78125
1376097293.84375	1376097725.12500
1376097726.21875	1376097872.21875
1376097873.71875	1376098179.96875
1376098181.12500	1376098364.18750
1376098365.31250	1376098687.50000
1376098688.62500	1376098922.34375
1376098923.50000	1376099545.59375
1376099546.78125	1376099651.59375
1376099652.78125	1376099672.00000
1376099674.37500	1376100593.37500
1376111485.37500	1376112073.06250
1376112075.28125	1376112589.25000
1376112590.50000	1376113620.28125
1376113621.50000	1376115562.43750
1376115563.62500	1376116629.62500
1376116630.81250	1376117453.75000
1376117455.96875	1376117888.78125
1376117890.50000	1376118050.75000
1376118051.96875	1376118146.71875
1376118147.87500	1376118193.15625
1376118194.37500	1376119092.12500
1376119093.18750	1376119470.71875
1376119471.93750	1376120442.09375
1376120443.50000	1376121449.59375
1376121450.68750	1376122306.15625
1376122307.21875	1376122341.56250
1376122342.78125	1376122482.18750
1376122483.25000	1376123206.34375
1376123207.56250	1376123430.18750
1376123431.78125	1376123741.56250
1376123743.65625	1376125827.87500
1376125829.12500	1376125829.31250
1376125830.50000	1376128580.87500
1376128581.96875	1376128841.43750
1376128842.65625	1376129895.65625
1376129897.50000	1376131382.46875
1376131383.59375	1376132483.37500
1376186615.50000	1376188072.65625
1376188074.90625	1376188772.68750
1376188773.78125	1376188774.06250
1376188775.15625	1376188799.28125
1376188800.50000	1376188828.68750
1376188829.90625	1376189172.25000
1376189174.03125	1376189493.37500
1376199621.37500	1376200361.75000
1376200362.96875	1376201710.90625
1376201712.03125	1376202058.03125
1376202059.21875	1376202508.03125
1376202509.75000	1376202894.18750
1376202895.37500	1376203003.96875
1376203005.06250	1376203578.56250
1376203579.78125	1376203588.21875
1376203589.50000	1376205646.53125
1376205647.65625	1376205813.12500
1376205814.75000	1376206959.43750
1376206960.56250	1376206980.87500
1376206982.56250	1376206983.09375
1376206984.15625	1376207102.65625
1376207104.21875	1376207966.00000
1376207967.21875	1376208673.00000
1376208674.21875	1376209131.43750
1376209133.62500	1376209642.37500
1376209723.37500	1376210078.81250
1376210080.00000	1376210490.81250
1376210492.00000	1376210768.87500
1376210770.00000	1376210828.21875
1376210830.62500	1376212953.84375
1376212955.93750	1376214104.75000
1376214106.50000	1376216059.37500
1376218908.37500	1376219816.56250
1376219817.78125	1376220293.78125
1376220295.00000	1376221275.00000
1376221277.18750	1376223636.03125
1376223637.28125	1376225906.28125
1376225907.50000	1376226199.28125
1376226200.53125	1376226226.53125
1376226227.65625	1376226406.37500
1376233076.37500	1376233237.62500
1376233239.12500	1376233987.25000
1376233988.65625	1376234710.03125
1376234711.59375	1376234793.34375
1376234795.50000	1376237773.37500
1376241397.37500	1376241849.31250
1376241851.12500	1376242171.59375
1376242173.50000	1376242269.53125
1376242271.75000	1376242501.75000
1376242502.90625	1376243465.50000
1376243466.53125	1376243704.03125
1376243705.50000	1376245606.96875
1376245609.31250	1376246602.21875
1376246603.50000	1376246983.59375
1376246984.62500	1376247416.96875
1376247418.62500	1376247742.37500
1376271364.37500	1376272067.12500
1376272068.15625	1376272068.96875
1376272070.37500	1376272494.37500
1376272496.06250	1376273082.12500
1376273083.34375	1376273613.03125
1376273615.12500	1376274184.37500
1376287341.37500	1376288041.68750
1376288042.81250	1376288296.56250
1376288297.96875	1376289218.46875
1376289219.68750	1376289413.40625
1376289414.84375	1376289793.40625
1376289794.56250	1376289898.93750
1376289900.12500	1376290483.46875
1376290484.65625	1376291931.75000
1376291932.93750	1376293003.59375
1376293004.78125	1376293129.21875
1376293130.68750	1376294358.68750
1376294359.93750	1376295146.37500
1376295147.53125	1376295274.81250
1376295276.71875	1376295536.46875
1376295537.68750	1376297593.96875
1376297595.18750	1376298976.68750
1376298977.96875	1376299796.84375
1376299798.21875	1376300183.09375
1376300184.18750	1376300629.68750
1376300631.03125	1376301671.50000
1376301672.53125	1376302380.56250
1376302381.96875	1376303094.50000
1376303096.50000	1376304460.37500
1376304461.53125	1376305582.46875
1376305583.62500	1376307365.09375
1376307366.21875	1376307726.59375
1376307727.68750	1376308009.68750
1376308010.87500	1376311868.31250
1376311869.65625	1376312103.81250
1376312105.03125	1376312441.68750
1376312442.87500	1376313169.09375
1376313170.84375	1376314235.62500
1376314236.75000	1376314921.21875
1376314922.31250	1376315467.84375
1376315469.06250	1376315817.68750
1376315818.87500	1376316143.87500
1376316145.00000	1376317107.18750
1376317109.06250	1376317947.09375
1376317948.21875	1376318305.62500
1376318306.75000	1376322572.53125
1376322573.81250	1376322951.87500
1376322953.12500	1376323270.43750
1376323272.34375	1376324776.03125
1376324777.34375	1376325033.21875
1376325034.25000	1376325181.34375
1376325182.56250	1376327233.56250
1376327234.93750	1376327242.09375
1376327243.31250	1376327473.09375
1376327474.31250	1376327846.37500
1376340003.37500	1376343099.37500
1376349033.37500	1376349259.31250
1376349260.50000	1376349388.18750
1376349389.87500	1376350012.50000
1376350013.65625	1376351494.68750
1376351495.87500	1376352700.40625
1376352702.25000	1376352906.31250
1376352907.50000	1376353314.56250
1376353315.78125	1376354193.56250
1376354194.65625	1376354759.87500
1376354761.06250	1376354974.18750
1376354975.50000	1376355601.15625
1376355602.34375	1376355996.34375
1376355997.50000	1376356627.09375
1376356628.28125	1376357768.15625
1376357770.96875	1376359669.90625
1376359671.06250	1376361041.78125
1376361042.90625	1376361202.68750
1376361205.31250	1376361310.18750
1376361311.31250	1376363660.68750
1376363662.50000	1376364452.31250
1376364454.50000	1376364535.37500
1376364573.37500	1376365299.25000
1376365300.34375	1376365354.87500
1376365356.34375	1376366041.31250
1376366042.50000	1376366208.12500
1376366209.34375	1376366227.71875
1376366229.34375	1376366408.87500
1376366410.25000	1376367879.50000
1376367880.71875	1376368282.34375
1376368283.56250	1376368381.00000
1376368382.78125	1376368797.46875
1376368798.78125	1376368854.78125
1376368855.93750	1376368876.00000
1376368877.28125	1376370019.59375
1376370020.78125	1376371418.96875
1376371421.37500	1376371870.43750
1376371871.50000	1376372392.28125
1376372393.93750	1376373139.50000
1376373140.71875	1376373980.90625
1376373982.06250	1376374527.93750
1376374529.15625	1376375502.18750
1376375503.34375	1376376121.37500
1376376144.37500	1376376914.59375
1376376915.78125	1376377039.65625
1376377040.81250	1376377757.09375
1376377758.25000	1376379203.50000
1376379204.65625	1376380469.87500
1376380471.00000	1376383571.71875
1376383573.09375	1376383573.34375
1376383574.53125	1376385075.65625
1376385076.87500	1376389263.93750
1376389266.21875	1376389505.28125
1376389506.34375	1376390155.00000
1376390156.53125	1376393419.37500
1376393421.03125	1376393651.28125
1376393652.50000	1376395415.56250
1376395418.00000	1376395701.84375
1376395703.28125	1376399516.46875
1376399517.65625	1376399884.78125
1376399886.15625	1376399986.34375
1376399988.56250	1376400418.43750
1376400420.31250	1376400420.37500
1376400421.50000	1376400465.37500
1376400545.37500	1376402425.34375
1376402426.62500	1376402768.71875
1376402769.90625	1376402924.37500
1376402925.59375	1376403511.06250
1376403512.18750	1376403753.96875
1376403755.37500	1376403784.12500
1376403785.62500	1376404565.31250
1376404566.90625	1376405007.28125
1376405008.50000	1376405472.81250
1376405473.90625	1376406741.31250
1376406742.87500	1376408417.31250
1376408418.96875	1376408434.18750
1376408435.34375	1376408764.37500
1376408771.37500	1376410925.65625
1376410926.87500	1376412469.71875
1376412471.78125	1376412733.25000
1376412734.50000	1376412839.12500
1376412840.34375	1376414532.12500
1376414534.28125	1376414731.25000
1376414732.71875	1376415376.37500
1376420272.37500	1376420395.25000
1376420396.50000	1376420539.06250
1376420540.28125	1376421252.65625
1376421253.78125	1376421767.34375
1376421768.50000	1376423687.68750
1376423689.81250	1376423761.40625
1376423762.65625	1376424090.18750
1376424092.59375	1376425314.68750
1376425316.68750	1376426352.87500
1376426354.78125	1376428066.37500
1376436579.37500	1376437384.37500
1376437386.31250	1376437390.62500
1376437391.75000	1376438227.09375
1376438228.31250	1376438703.21875
1376438704.50000	1376440999.53125
1376441000.71875	1376441218.96875
1376441221.28125	1376441291.65625
1376441293.65625	1376441452.09375
1376441453.18750	1376441773.96875
1376441775.09375	1376442132.56250
1376442134.28125	1376442254.37500
1376442255.81250	1376444492.50000
1376444493.62500	1376444627.46875
1376444628.84375	1376444648.03125
1376444649.25000	1376445499.46875
1376445500.53125	1376446283.09375
1376446284.68750	1376446362.62500
1376446363.71875	1376446580.71875
1376446581.87500	1376447297.15625
1376447299.56250	1376447468.96875
1376447470.37500	1376447896.43750
1376447897.59375	1376448542.90625
1376448544.50000	1376448792.53125
1376448793.75000	1376451707.46875
1376451708.90625	1376454416.56250
1376454418.37500	1376454708.37500
1376454891.37500	1376454954.53125
1376454955.65625	1376455541.87500
1376455543.06250	1376456732.68750
1376456733.78125	1376457258.68750
1376457259.81250	1376459937.00000
1376459939.03125	1376460102.31250
1376460103.75000	1376462326.03125
1376462327.18750	1376462501.00000
1376462502.21875	1376462865.31250
1376462866.37500	1376463393.43750
1376463394.56250	1376463394.75000
1376463395.84375	1376463478.06250
1376463479.18750	1376463775.09375
1376463776.18750	1376465516.21875
1376465517.50000	1376466166.53125
1376466167.68750	1376466942.65625
1376466943.78125	1376467680.34375
1376467681.84375	1376467737.81250
1376467738.93750	1376468099.15625
1376468100.50000	1376468754.09375
1376468755.28125	1376468862.81250
1376468865.00000	1376468865.12500
1376468866.37500	1376469482.62500
1376469483.71875	1376469652.46875
1376469653.71875	1376472237.31250
1376472238.50000	1376474234.00000
1376474235.90625	1376474739.78125
1376474740.96875	1376475832.15625
1376475833.25000	1376476031.03125
1376476032.53125	1376477002.00000
1376477003.50000	1376477529.84375
1376477531.03125	1376477848.37500
1376482353.37500	1376482673.87500
1376482676.15625	1376482766.84375
1376482768.03125	1376484017.87500
1376484019.06250	1376485713.43750
1376485714.62500	1376486661.87500
1376486663.06250	1376486723.81250
1376486724.87500	1376487403.96875
1376487405.09375	1376488006.25000
1376488007.84375	1376488765.75000
1376488766.90625	1376491368.21875
1376491369.37500	1376491378.81250
1376491379.93750	1376492514.34375
1376492515.50000	1376493070.37500
1376500725.37500	1376501448.00000
1376501449.25000	1376502522.81250
1376502523.90625	1376503662.43750
1376503663.59375	1376503776.87500
1376503778.31250	1376504784.18750
1376504785.21875	1376505183.03125
1376505184.59375	1376505194.31250
1376505195.84375	1376505303.65625
1376505304.75000	1376505482.53125
1376505484.34375	1376505579.12500
1376505580.96875	1376507156.68750
1376507158.06250	1376507425.00000
1376507426.09375	1376508010.28125
1376508011.50000	1376510077.37500
1376512593.37500	1376512873.12500
1376512874.31250	1376513903.37500
1376516302.37500	1376516793.50000
1376516794.68750	1376518181.06250
1376518183.12500	1376518301.25000
1376518303.18750	1376518757.37500
1376536648.37500	1376537194.18750
1376537195.96875	1376540107.81250
1376540108.96875	1376540348.28125
1376540349.93750	1376541057.87500
1376541059.56250	1376541440.25000
1376541441.50000	1376541977.78125
1376541978.84375	1376543032.87500
1376543033.90625	1376543663.06250
1376543664.71875	1376543922.09375
1376543923.12500	1376544381.25000
1376544382.34375	1376544429.28125
1376544430.50000	1376545827.28125
1376545829.37500	1376547701.37500
1376561785.37500	1376562248.18750
1376562249.37500	1376562434.21875
1376562435.50000	1376562569.00000
1376562570.84375	1376563767.65625
1376563768.87500	1376564870.62500
1376564872.18750	1376565028.93750
1376565030.12500	1376566220.18750
1376566222.87500	1376568795.18750
1376568796.50000	1376569776.31250
1376569777.50000	1376570224.37500
1376570225.50000	1376570958.00000
1376570959.09375	1376571772.78125
1376571774.03125	1376572924.34375
1376572925.78125	1376573748.09375
1376573751.31250	1376575188.15625
1376575189.50000	1376575770.31250
1376575771.50000	1376576824.87500
1376576826.06250	1376577184.34375
1376577185.50000	1376577558.25000
1376577560.00000	1376579999.59375
1376580001.34375	1376581654.40625
1376581656.21875	1376586115.81250
1376586116.90625	1376588486.03125
1376588487.21875	1376589502.65625
1376589503.81250	1376591597.71875
1376591599.37500	1376592346.96875
1376592348.21875	1376592447.87500
1376592449.09375	1376593021.56250
1376593022.71875	1376593155.37500
1376593296.37500	1376594031.31250
1376594033.21875	1376595099.53125
1376595100.71875	1376595873.37500
1376595987.37500	1376596030.37500
1376596102.37500	1376599709.81250
1376599710.90625	1376600549.34375
1376600550.50000	1376601629.78125
1376601630.93750	1376603280.37500
1376610466.37500	1376610870.75000
1376610871.81250	1376612313.90625
1376612315.50000	1376612779.87500
1376612782.00000	1376612954.78125
1376612955.93750	1376614202.50000
1376614203.65625	1376614752.56250
1376614754.50000	1376614839.15625
1376614840.25000	1376614948.46875
1376614949.65625	1376615710.59375
1376615712.03125	1376616682.18750
1376616683.59375	1376617547.40625
1376617548.50000	1376617548.56250
1376617549.59375	1376618110.81250
1376618111.93750	1376620084.12500
1376620085.68750	1376621209.93750
1376621211.06250	1376621236.71875
1376621237.75000	1376621642.56250
1376621644.84375	1376622581.43750
1376622582.65625	1376622602.43750
1376622603.59375	1376626682.81250
1376626683.96875	1376626760.78125
1376626761.96875	1376627241.37500
1376627242.50000	1376628316.21875
1376628317.50000	1376629271.37500
1376629273.25000	1376629322.18750
1376629323.28125	1376629625.15625
1376629626.25000	1376630097.62500
1376630098.81250	1376631265.09375
1376631266.18750	1376632399.31250
1376632400.50000	1376635110.34375
1376635111.56250	1376635177.96875
1376635179.15625	1376635444.37500
1376635446.53125	1376636348.81250
1376636349.96875	1376637307.56250
1376637308.90625	1376638986.78125
1376638988.03125	1376639083.81250
1376639085.90625	1376640802.56250
1376640803.71875	1376641717.40625
1376641719.12500	1376642285.28125
1376642287.09375	1376646082.46875
1376646083.68750	1376651290.53125
1376651291.71875	1376651291.87500
1376651292.96875	1376651947.46875
1376651948.84375	1376656356.09375
1376656357.28125	1376656798.84375
1376656800.03125	1376657905.65625
1376657906.81250	1376657907.28125
1376657908.34375	1376658588.18750
1376658589.37500	1376659351.68750
1376659352.93750	1376659891.96875
1376659893.09375	1376660525.81250
1376660527.28125	1376660589.09375
1376660590.81250	1376661714.75000
1376661715.87500	1376661730.28125
1376661731.84375	1376662971.06250
1376662972.28125	1376664725.53125
1376664726.71875	1376664927.46875
1376664928.71875	1376665198.71875
1376665199.84375	1376667764.37500
1376668086.37500	1376669257.87500
1376669259.50000	1376669312.53125
1376669313.78125	1376671572.12500
1376671573.28125	1376672523.25000
1376672524.50000	1376673697.87500
1376673699.00000	1376674049.28125
1376674050.50000	1376675205.59375
1376675206.78125	1376675300.68750
1376675301.87500	1376677050.78125
1376677052.96875	1376677500.15625
1376677501.59375	1376677546.34375
1376677547.53125	1376678292.37500
1376683753.37500	1376683818.59375
1376683819.75000	1376684545.46875
1376684546.65625	1376684769.87500
1376684771.15625	1376686703.50000
1376686704.65625	1376686820.53125
1376686821.68750	1376687606.06250
1376687607.53125	1376687745.53125
1376687747.84375	1376688198.00000
1376688199.96875	1376689091.68750
1376689093.71875	1376689247.50000
1376689249.62500	1376689955.03125
1376689956.18750	1376691041.34375
1376691042.59375	1376691396.90625
1376691398.78125	1376691986.93750
1376691988.09375	1376693482.56250
1376693483.75000	1376693998.37500
1376698274.37500	1376700440.28125
1376700441.75000	1376702074.37500
1376702077.65625	1376703382.09375
1376703383.28125	1376703533.18750
1376703534.34375	1376703699.68750
1376703701.18750	1376704171.43750
1376704173.28125	1376704900.06250
1376704901.18750	1376704915.18750
1376704917.50000	1376705127.21875
1376705128.81250	1376705868.34375
1376705869.50000	1376708600.68750
1376708601.87500	1376708740.81250
1376708742.93750	1376710345.65625
1376710346.84375	1376713336.09375
1376713337.21875	1376713569.12500
1376713570.25000	1376713794.43750
1376713796.25000	1376714062.96875
1376714064.50000	1376715013.21875
1376715014.65625	1376715681.25000
1376715682.56250	1376715727.03125
1376715728.15625	1376716101.15625
1376716103.21875	1376716153.81250
1376716155.68750	1376717029.81250
1376717031.78125	1376718501.84375
1376718503.06250	1376718750.84375
1376718751.96875	1376719449.50000
1376719450.71875	1376719845.96875
1376719847.12500	1376720014.06250
1376720015.12500	1376720149.59375
1376720152.00000	1376720922.75000
1376720923.93750	1376721602.59375
1376721603.84375	1376722631.65625
1376722632.78125	1376722951.18750
1376722952.31250	1376723083.81250
1376723085.03125	1376723834.12500
1376723835.21875	1376724086.28125
1376724087.50000	1376724517.18750
1376724519.81250	1376724858.56250
1376724859.71875	1376730305.50000
1376730306.87500	1376730364.28125
1376730365.53125	1376730464.18750
1376730466.68750	1376731718.28125
1376731719.34375	1376731887.81250
1376731889.87500	1376732183.75000
1376732185.21875	1376732186.06250
1376732187.25000	1376733097.12500
1376733098.31250	1376733660.81250
1376733662.00000	1376733699.87500
1376733701.00000	1376733890.46875
1376733892.06250	1376735051.96875
1376735053.59375	1376736032.18750
1376736033.37500	1376736202.81250
1376736203.96875	1376736719.37500
1376736720.53125	1376737105.65625
1376737106.90625	1376738034.62500
1376738036.71875	1376739209.71875
1376739210.87500	1376740756.21875
1376740757.28125	1376743787.21875
1376743788.31250	1376744174.46875
1376744175.65625	1376744310.31250
1376744311.37500	1376744972.37500
1376744973.56250	1376745624.03125
1376745625.09375	1376747186.18750
1376747187.21875	1376748114.37500
1376775930.37500	1376778228.84375
1376778230.03125	1376778418.03125
1376778419.50000	1376779007.43750
1376779008.53125	1376779570.71875
1376779571.90625	1376779709.68750
1376779710.90625	1376780892.59375
1376780893.68750	1376782531.31250
1376782532.50000	1376784348.00000
1376784349.09375	1376784349.15625
1376784350.25000	1376784738.46875
1376784740.50000	1376785072.50000
1376785074.68750	1376785181.90625
1376785183.09375	1376785719.15625
1376785720.21875	1376785924.15625
1376785925.34375	1376787326.34375
1376787327.87500	1376789017.93750
1376789019.15625	1376789645.81250
1376789647.84375	1376790443.00000
1376790444.18750	1376790981.37500
1376790982.62500	1376791817.56250
1376791819.78125	1376792085.18750
1376792087.09375	1376793359.65625
1376793361.53125	1376794003.68750
1376794005.18750	1376794393.06250
1376794394.18750	1376795437.18750
1376795438.34375	1376795600.21875
1376795601.50000	1376796126.71875
1376796127.96875	1376796155.00000
1376796157.09375	1376796341.12500
1376796342.34375	1376796403.21875
1376796404.50000	1376796945.28125
1376796946.50000	1376797033.43750
1376797034.53125	1376797485.06250
1376797486.21875	1376797502.53125
1376797503.75000	1376797829.09375
1376797830.21875	1376800389.09375
1376800390.28125	1376801064.46875
1376801066.18750	1376802017.90625
1376802019.06250	1376802496.56250
1376802497.75000	1376802983.28125
1376802984.50000	1376803321.46875
1376803322.62500	1376803861.34375
1376803862.50000	1376805456.71875
1376805458.50000	1376805656.00000
1376805657.21875	1376807195.06250
1376807196.31250	1376808597.21875
1376808598.31250	1376808758.15625
1376808759.37500	1376809628.87500
1376809629.96875	1376810027.75000
1376810030.34375	1376810703.46875
1376810704.53125	1376811122.68750
1376811124.34375	1376812686.53125
1376812688.18750	1376813827.78125
1376813828.90625	1376814453.90625
1376814455.06250	1376815124.37500
1376815126.37500	1376815346.37500
1376815427.37500	1376815708.81250
1376815709.90625	1376817313.96875
1376817315.09375	1376821261.34375
1376821263.12500	1376822187.15625
1376822189.21875	1376824551.28125
1376824552.50000	1376825027.15625
1376825028.21875	1376825276.71875
1376825277.90625	1376825811.75000
1376825812.81250	1376827134.65625
1376827135.68750	1376830311.15625
1376830312.78125	1376831011.81250
1376831012.87500	1376831014.09375
1376831015.28125	1376831264.09375
1376831265.25000	1376831266.00000
1376831267.09375	1376831604.56250
1376831606.96875	1376832185.71875
1376832186.93750	1376832250.68750
1376832252.21875	1376833768.28125
1376833770.50000	1376833955.00000
1376833956.31250	1376833972.28125
1376833973.93750	1376834891.28125
1376834893.06250	1376836384.03125
1376836385.81250	1376836552.87500
1376836555.37500	1376836832.37500
1376847323.37500	1376850043.56250
1376850044.65625	1376850145.75000
1376850146.90625	1376850864.12500
1376850865.28125	1376851037.12500
1376851038.34375	1376851257.96875
1376851260.25000	1376851280.31250
1376851281.50000	1376852203.00000
1376852205.50000	1376852212.37500
1376852213.62500	1376852514.37500
1376866911.37500	1376868182.43750
1376868183.65625	1376868258.37500
1376868260.12500	1376869487.46875
1376869489.15625	1376870464.50000
1376870466.09375	1376870605.15625
1376870606.34375	1376870824.78125
1376870825.96875	1376873249.56250
1376873250.59375	1376875451.50000
1376875452.62500	1376875621.15625
1376875622.34375	1376877398.06250
1376877399.21875	1376878926.25000
1376878927.50000	1376881331.59375
1376881333.12500	1376881644.84375
1376881646.06250	1376882243.46875
1376882244.65625	1376882479.06250
1376882480.25000	1376882920.15625
1376882921.37500	1376882922.62500
1376882923.81250	1376884598.50000
1376884599.65625	1376885874.12500
1376885875.62500	1376886127.50000
1376886129.68750	1376886254.53125
1376886255.71875	1376886891.40625
1376886892.78125	1376887556.12500
1376887558.34375	1376890200.40625
1376890202.93750	1376890603.09375
1376890604.18750	1376890933.65625
1376890935.37500	1376891293.56250
1376891295.25000	1376891620.28125
1376891621.78125	1376891912.81250
1376891914.00000	1376892080.53125
1376892081.62500	1376894594.53125
1376894596.78125	1376894603.62500
1376894605.50000	1376894757.50000
1376894758.59375	1376895260.18750
1376895261.21875	1376896990.37500
1376896991.96875	1376897003.46875
1376897004.65625	1376897173.03125
1376897174.15625	1376900593.18750
1376900594.21875	1376901159.06250
1376901160.65625	1376902097.75000
1376902098.87500	1376902928.50000
1376902929.56250	1376905173.18750
1376905174.37500	1376910027.87500
1376910029.00000	1376910161.68750
1376910162.78125	1376911542.62500
1376911543.75000	1376912692.59375
1376912693.84375	1376913010.09375
1376913011.25000	1376914112.18750
1376914113.53125	1376914114.00000
1376914115.15625	1376914287.18750
1376914288.50000	1376915073.43750
1376915074.59375	1376915787.40625
1376915789.62500	1376916658.12500
1376916660.03125	1376917848.06250
1376917850.15625	1376917944.87500
1376917946.50000	1376917998.62500
1376917999.81250	1376918199.93750
1376918202.09375	1376920463.65625
1376920464.78125	1376921633.50000
1376921634.71875	1376922926.78125
1376922928.00000	1376923063.87500
1376923065.90625	1376923421.03125
1376923422.25000	1376926294.18750
1376926295.50000	1376929060.34375
1376929062.06250	1376929153.62500
1376929154.71875	1376929209.34375
1376929210.62500	1376929897.28125
1376929898.50000	1376931314.37500
1376931316.68750	1376931984.37500
1376931985.56250	1376933853.03125
1376933854.09375	1376934259.37500
1376934262.59375	1376937013.50000
1376937014.84375	1376937168.68750
1376937170.06250	1376937320.56250
1376937321.68750	1376938762.12500
1376938763.28125	1376939177.75000
1376939178.90625	1376939639.40625
1376939640.65625	1376940343.18750
1376940345.50000	1376940963.00000
1376940964.15625	1376941061.25000
1376941063.62500	1376943077.68750
1376943078.81250	1376943883.84375
1376943885.71875	1376946051.87500
1376946053.09375	1376948189.31250
1376948190.53125	1376948733.50000
1376948735.09375	1376948813.00000
1376948814.06250	1376949058.59375
1376949059.62500	1376950689.56250
1376950690.78125	1376952397.28125
1376952398.65625	1376953189.40625
1376953191.25000	1376953781.00000
1376953782.21875	1376955766.68750
1376955768.87500	1376956211.03125
1376956212.09375	1376956228.93750
1376956230.09375	1376956236.59375
1376956237.78125	1376956242.37500
1376959612.37500	1376959635.96875
1376959637.06250	1376960128.31250
1376960129.96875	1376960145.62500
1376960147.53125	1376960342.12500
1376960344.15625	1376960896.93750
1376960898.12500	1376962300.37500
1376962302.28125	1376962554.75000
1376962555.96875	1376962843.18750
1376962845.18750	1376963418.68750
1376963420.78125	1376964055.28125
1376964056.37500	1376964834.28125
1376964835.84375	1376965346.37500
1376965347.50000	1376965617.71875
1376965619.78125	1376965678.00000
1376965679.50000	1376967164.34375
1376967165.53125	1376967486.21875
1376967487.71875	1376967488.34375
1376967489.50000	1376967602.34375
1376967603.50000	1376967998.96875
1376968001.09375	1376970624.25000
1376970625.37500	1376970918.53125
1376970919.75000	1376971195.28125
1376971196.31250	1376973079.68750
1376973080.84375	1376974685.62500
1376974687.06250	1376975466.71875
1376975467.90625	1376975820.34375
1376975821.37500	1376975970.37500
1376975972.78125	1376976710.93750
1376976712.06250	1376976815.93750
1376976818.62500	1376976921.18750
1376976922.34375	1376976979.62500
1376976980.84375	1376977522.18750
1376977523.31250	1376978900.09375
1376978901.25000	1376979870.71875
1376979871.84375	1376980361.09375
1376980362.21875	1376981771.00000
1376981772.31250	1376981998.71875
1376982000.75000	1376982292.84375
1376982294.06250	1376982370.68750
1376982372.12500	1376982537.09375
1376982538.50000	1376983179.37500
1376983180.87500	1376983956.25000
1376983957.34375	1376984717.28125
1376984718.53125	1376985458.15625
1376985459.81250	1376986115.43750
1376986117.56250	1376988137.25000
1376988138.28125	1376988668.15625
1376988670.53125	1376989645.93750
1376989647.12500	1376992311.12500
1376992312.18750	1376992610.56250
1376992611.75000	1376993286.28125
1376993287.50000	1376994092.18750
1376994093.34375	1376994854.18750
1376994855.37500	1376996349.00000
1376996350.28125	1376997395.34375
1376997397.68750	1376997885.21875
1376997887.09375	1376998034.96875
1376998036.18750	1376998240.09375
1376998241.34375	1377001637.78125
1377001638.87500	1377001735.87500
1377001738.09375	1377004121.93750
1377004123.00000	1377005260.78125
1377005262.37500	1377005433.31250
1377005434.71875	1377005583.50000
1377005585.59375	1377005671.25000
1377005672.81250	1377006063.71875
1377006065.03125	1377006583.46875
1377006584.59375	1377007828.78125
1377007829.96875	1377010077.15625
1377010078.31250	1377010889.62500
1377010891.71875	1377011533.43750
1377011534.65625	1377013923.75000
1377013924.81250	1377015505.90625
1377015507.56250	1377015871.34375
1377015872.50000	1377017086.25000
1377017089.50000	1377017669.34375
1377017670.59375	1377017828.40625
1377017829.87500	1377019340.46875
1377019341.59375	1377022937.40625
1377022939.25000	1377025694.65625
1377025696.12500	1377027056.68750
1377027059.68750	1377027411.37500
1377027412.50000	1377027904.93750
1377027906.12500	1377028872.15625
1377028873.34375	1377029313.75000
1377029314.87500	1377029574.28125
1377029575.50000	1377029810.37500
1377036571.37500	1377038200.40625
1377038202.31250	1377038399.34375
1377038400.50000	1377038810.40625
1377038813.06250	1377038926.34375
1377038927.56250	1377039574.96875
1377039576.12500	1377040519.75000
1377040521.56250	1377041664.90625
1377041666.06250	1377042042.71875
1377042043.90625	1377042057.12500
1377042059.53125	1377043885.62500
1377043887.75000	1377044526.25000
1377044527.50000	1377045772.56250
1377045773.90625	1377045968.93750
1377045970.25000	1377047821.00000
1377047822.09375	1377047938.00000
1377047939.18750	1377049733.65625
1377049735.84375	1377050072.62500
1377050073.71875	1377050999.09375
1377051000.65625	1377051005.37500
1377051006.50000	1377051240.65625
1377051241.87500	1377051502.68750
1377051504.00000	1377051559.28125
1377051560.50000	1377051754.21875
1377051756.28125	1377052805.59375
1377052807.12500	1377053453.25000
1377053454.37500	1377055440.96875
1377055442.09375	1377056546.31250
1377056548.50000	1377057621.65625
1377057622.78125	1377060000.09375
1377060001.18750	1377062120.18750
1377062121.37500	1377062452.62500
1377062453.75000	1377062666.09375
1377062667.25000	1377064292.93750
1377064294.50000	1377064622.37500
1377086177.37500	1377086697.78125
1377086698.87500	1377090114.59375
1377090116.18750	1377090228.34375
1377090229.84375	1377091858.46875
1377091859.65625	1377094009.75000
1377094010.87500	1377094037.34375
1377094039.78125	1377096232.34375
1377096233.50000	1377096846.59375
1377096847.78125	1377098368.71875
1377098369.93750	1377101318.93750
1377101321.34375	1377101771.00000
1377101772.06250	1377102075.81250
1377102076.96875	1377103720.06250
1377103721.21875	1377103889.90625
1377103892.00000	1377105580.31250
1377105581.50000	1377106919.37500
1377106960.37500	1377107588.75000
1377107589.81250	1377109252.28125
1377109253.93750	1377109467.50000
1377109468.56250	1377111913.40625
1377111914.96875	1377112108.59375
1377112110.84375	1377113312.93750
1377113314.06250	1377113726.43750
1377113727.78125	1377115314.31250
1377115315.75000	1377117085.96875
1377117087.18750	1377120364.62500
1377120366.71875	1377121359.00000
1377121362.15625	1377122624.06250
1377122626.75000	1377122835.75000
1377122837.09375	1377124166.18750
1377124167.37500	1377124264.87500
1377124266.03125	1377125119.03125
1377125120.34375	1377125794.93750
1377125796.06250	1377126489.37500
1377136295.37500	1377137265.50000
1377137268.03125	1377137342.28125
1377137343.50000	1377137650.50000
1377137651.62500	1377137675.18750
1377137676.50000	1377138301.65625
1377138303.68750	1377139505.21875
1377139507.12500	1377141728.84375
1377141730.00000	1377142026.78125
1377142027.96875	1377142207.46875
1377142208.65625	1377142783.46875
1377142784.56250	1377143252.87500
1377143254.75000	1377144047.28125
1377144049.84375	1377144299.68750
1377144300.93750	1377144367.87500
1377144369.71875	1377145372.21875
1377145373.78125	1377145895.84375
1377145897.06250	1377146166.15625
1377146168.25000	1377146291.18750
1377146292.65625	1377146811.12500
1377146813.25000	1377147277.06250
1377147278.21875	1377147740.84375
1377147742.50000	1377147818.00000
1377147819.12500	1377147989.37500
1377152728.37500	1377153056.28125
1377153057.50000	1377153397.56250
1377153398.81250	1377153409.25000
1377153411.18750	1377155655.43750
1377155656.59375	1377157033.87500
1377157035.71875	1377157884.62500
1377157885.71875	1377158128.50000
1377158129.56250	1377158715.96875
1377158717.12500	1377159335.34375
1377159336.50000	1377159862.62500
1377159863.81250	1377163391.12500
1377163392.18750	1377163666.78125
1377163667.93750	1377165417.53125
1377165420.50000	1377166679.75000
1377166681.06250	1377167066.87500
1377167068.28125	1377168239.06250
1377168240.09375	1377168438.37500
1377168440.37500	1377168880.34375
1377168882.15625	1377169372.75000
1377169374.84375	1377172587.75000
1377172588.90625	1377174784.06250
1377174785.31250	1377177537.75000
1377177539.75000	1377177666.59375
1377177667.90625	1377177695.37500
1377177742.37500	1377178306.43750
1377178307.68750	1377181730.90625
1377181732.06250	1377185442.50000
1377185443.62500	1377186540.59375
1377186542.09375	1377187413.00000
1377187414.84375	1377187989.09375
1377187990.34375	1377188269.34375
1377188270.87500	1377189085.06250
1377189087.12500	1377189749.37500
1377189750.87500	1377190524.15625
1377190525.34375	1377190875.25000
1377190877.50000	1377191527.43750
1377191528.56250	1377191836.96875
1377191838.84375	1377192076.46875
1377192077.65625	1377192078.06250
1377192079.25000	1377192513.56250
1377192514.71875	1377193053.37500
1377193054.53125	1377193535.75000
1377193538.50000	1377193574.78125
1377193575.96875	1377194699.81250
1377194700.96875	1377195983.50000
1377195985.96875	1377196848.78125
1377196850.12500	1377196871.56250
1377196872.75000	1377196991.09375
1377196992.28125	1377197225.18750
1377197227.50000	1377198202.68750
1377198203.87500	1377198842.50000
1377198843.56250	1377199289.62500
1377199290.75000	1377200960.68750
1377200961.78125	1377201829.56250
1377201831.15625	1377202594.62500
1377202595.84375	1377205095.43750
1377205097.31250	1377205529.40625
1377205532.28125	1377205852.75000
1377205854.09375	1377206464.12500
1377206465.37500	1377207079.09375
1377207082.12500	1377207737.87500
1377207739.00000	1377208293.21875
1377208294.50000	1377208430.84375
1377208432.87500	1377208432.90625
1377208434.28125	1377208541.43750
1377208542.53125	1377208602.71875
1377208603.78125	1377208660.81250
1377208661.93750	1377208674.37500
1377212201.37500	1377212863.43750
1377212864.65625	1377214340.09375
1377214341.65625	1377214401.93750
1377214403.12500	1377215082.65625
1377215083.81250	1377216127.37500
1377216128.84375	1377216466.53125
1377216467.78125	1377216523.46875
1377216524.59375	1377217317.37500
1377218101.37500	1377219078.78125
1377219079.93750	1377220098.37500
1377226508.37500	1377226572.09375
1377226573.15625	1377227382.34375
1377227383.93750	1377228261.56250
1377228262.71875	1377228436.21875
1377228437.50000	1377229377.84375
1377229379.03125	1377229684.40625
1377229685.50000	1377231185.43750
1377231186.53125	1377231371.93750
1377231373.12500	1377231682.59375
1377231683.81250	1377233041.40625
1377233042.96875	1377234001.53125
1377234002.71875	1377234464.40625
1377234467.84375	1377234478.06250
1377234479.28125	1377235736.50000
1377235737.56250	1377236626.93750
1377236628.12500	1377236827.96875
1377236829.06250	1377237249.71875
1377237251.50000	1377240580.03125
1377240581.50000	1377241923.37500
1377245782.37500	1377247612.25000
1377247613.34375	1377247993.90625
1377247995.06250	1377248788.12500
1377248789.90625	1377248824.62500
1377248826.06250	1377248876.50000
1377248877.65625	1377249457.68750
1377249458.90625	1377250654.03125
1377250655.50000	1377251073.28125
1377251074.50000	1377252592.00000
1377252593.09375	1377254869.34375
1377254870.50000	1377255248.37500
1377255249.50000	1377255279.31250
1377255280.62500	1377255280.75000
1377255281.96875	1377255507.56250
1377255508.84375	1377255941.34375
1377255943.00000	1377256964.46875
1377256965.59375	1377257318.25000
1377257319.31250	1377257643.25000
1377257645.50000	1377258766.37500
1377270401.37500	1377271324.03125
1377271325.15625	1377273076.21875
1377273077.50000	1377273124.18750
1377273125.28125	1377274463.00000
1377274465.00000	1377275850.43750
1377275851.56250	1377277989.53125
1377277990.75000	1377279133.15625
1377279134.34375	1377279423.21875
1377279424.37500	1377280111.43750
1377280112.56250	1377280430.81250
1377280432.71875	1377281996.40625
1377281998.62500	1377282082.81250
1377282084.50000	1377282156.18750
1377282158.50000	1377282511.71875
1377282514.06250	1377282670.40625
1377282672.62500	1377282808.37500
1377282809.56250	1377286292.78125
1377286294.65625	1377286820.09375
1377286822.06250	1377286936.59375
1377286938.06250	1377288254.46875
1377288255.84375	1377288680.09375
1377288681.15625	1377288869.37500
1377309428.37500	1377310527.15625
1377310529.37500	1377311098.15625
1377311100.68750	1377311294.43750
1377311295.59375	1377311749.68750
1377311750.81250	1377314095.43750
1377314096.50000	1377314705.21875
1377314706.28125	1377316312.00000
1377316313.18750	1377316606.50000
1377316607.59375	1377316693.87500
1377316695.00000	1377316931.84375
1377316932.93750	1377317814.21875
1377317815.50000	1377317830.06250
1377317831.56250	1377320301.93750
1377320303.65625	1377320556.40625
1377320558.37500	1377321290.15625
1377321291.18750	1377321413.06250
1377321415.18750	1377321522.75000
1377321524.31250	1377322172.06250
1377322173.65625	1377322994.65625
1377322996.90625	1377323958.37500
1377324483.37500	1377325365.34375
1377325367.09375	1377325367.43750
1377325368.50000	1377326360.93750
1377326362.93750	1377327617.50000
1377327618.62500	1377328303.84375
1377328304.90625	1377328543.87500
1377328545.21875	1377328768.81250
1377328769.90625	1377329557.65625
1377329558.68750	1377329937.75000
1377329938.96875	1377330478.90625
1377330480.12500	1377332866.37500
1377332947.37500	1377333366.53125
1377333367.71875	1377334157.12500
1377334158.34375	1377334789.46875
1377334790.62500	1377335703.34375
1377335704.50000	1377336079.62500
1377336080.68750	1377337576.84375
1377337578.06250	1377337914.65625
1377337915.96875	1377339795.53125
1377339796.71875	1377342933.59375
1377342934.81250	1377344985.15625
1377344987.06250	1377347689.81250
1377347691.81250	1377348117.59375
1377348118.71875	1377348390.84375
1377348392.06250	1377349775.81250
1377349777.00000	1377349903.40625
1377349904.59375	1377352623.90625
1377352625.15625	1377352705.43750
1377352706.65625	1377352817.37500
1377404442.50000	1377404850.65625
1377404851.78125	1377405033.56250
1377405034.78125	1377405317.00000
1377405318.21875	1377406664.40625
1377406665.59375	1377406858.50000
1377406859.53125	1377407352.34375
1377407353.37500	1377407452.12500
1377407453.34375	1377407690.50000
1377407691.59375	1377408259.65625
1377408260.81250	1377408486.53125
1377408487.84375	1377408500.87500
1377408502.03125	1377410381.34375
1377410382.81250	1377410823.87500
1377410825.18750	1377411111.43750
1377411113.75000	1377411490.81250
1377411492.81250	1377411874.40625
1377411875.93750	1377412158.68750
1377412160.62500	1377413759.50000
1377413761.87500	1377413905.87500
1377413907.06250	1377416784.56250
1377416785.78125	1377418816.46875
1377418817.50000	1377420582.18750
1377420583.34375	1377421287.53125
1377421288.71875	1377423411.56250
1377423413.84375	1377423518.46875
1377423520.15625	1377423609.31250
1377423611.25000	1377424979.53125
1377424981.56250	1377426917.53125
1377426918.96875	1377426940.06250
1377426941.18750	1377427011.34375
1377427013.90625	1377427155.34375
1377427157.25000	1377428441.31250
1377428442.34375	1377428563.00000
1377428564.12500	1377430928.62500
1377430929.78125	1377434694.37500
1377434695.53125	1377434801.59375
1377434802.75000	1377435782.37500
1377435939.37500	1377435967.65625
1377435969.50000	1377436052.18750
1377436053.37500	1377436997.90625
1377436999.12500	1377437825.40625
1377437826.56250	1377438759.65625
1377438761.21875	1377439380.21875
1377439381.56250	1377439937.28125
1377439938.37500	1377440998.18750
1377440999.50000	1377442143.75000
1377442145.93750	1377442787.06250
1377442788.25000	1377443570.37500
1377470812.37500	1377470940.21875
1377470941.28125	1377471008.37500
1377471351.37500	1377472188.18750
1377472189.75000	1377472533.09375
1377472534.31250	1377472824.37500
1377478995.37500	1377479750.59375
1377479751.65625	1377479904.00000
1377479905.75000	1377480181.18750
1377480182.50000	1377480305.00000
1377480306.12500	1377480725.00000
1377480727.28125	1377481899.78125
1377481900.93750	1377481926.68750
1377481927.78125	1377482736.40625
1377482737.65625	1377483767.12500
1377483768.68750	1377484049.65625
1377484051.75000	1377484330.28125
1377484331.34375	1377485139.56250
1377485141.37500	1377487213.15625
1377487214.37500	1377487710.78125
1377487712.21875	1377488720.56250
1377488723.28125	1377489338.62500
1377489339.78125	1377490235.75000
1377490236.93750	1377491062.43750
1377491064.15625	1377491398.65625
1377491399.87500	1377493202.75000
1377493203.81250	1377493663.65625
1377493664.68750	1377496065.25000
1377496066.31250	1377496234.43750
1377496236.28125	1377496877.37500
1377499219.37500	1377500893.68750
1377500894.78125	1377501123.53125
1377501124.65625	1377502307.78125
1377502308.93750	1377505508.81250
1377505509.87500	1377506702.59375
1377506703.71875	1377507209.15625
1377507210.28125	1377507536.00000
1377507537.15625	1377507635.12500
1377507636.34375	1377507924.56250
1377507925.59375	1377508169.75000
1377508171.50000	1377510164.93750
1377510166.03125	1377510659.40625
1377510660.68750	1377511107.40625
1377511108.71875	1377512343.00000
1377512344.18750	1377512926.40625
1377512928.00000	1377512951.06250
1377512952.15625	1377517391.21875
1377517392.37500	1377518233.28125
1377518235.31250	1377518539.00000
1377518540.12500	1377518756.56250
1377518757.75000	1377520490.06250
1377520491.25000	1377520894.40625
1377520895.59375	1377521208.06250
1377521209.25000	1377522664.15625
1377522666.31250	1377522852.59375
1377522854.21875	1377523334.12500
1377523335.75000	1377523335.93750
1377523337.09375	1377524822.93750
1377524824.15625	1377525703.53125
1377525704.71875	1377528726.34375
1377528727.37500	1377529962.03125
1377529963.90625	1377531644.37500
1377534440.37500	1377534839.53125
1377534840.81250	1377536531.68750
1377536533.96875	1377536827.81250
1377536829.00000	1377538652.68750
1377538654.34375	1377538766.65625
1377538768.06250	1377540899.34375
1377540900.93750	1377540923.12500
1377540924.28125	1377541007.84375
1377541009.18750	1377541829.37500
1377547789.37500	1377547942.37500
1377548062.37500	1377548835.21875
1377548836.53125	1377550376.68750
1377550377.81250	1377550446.37500
1377555876.37500	1377557271.37500
1377561458.37500	1377561885.12500
1377561886.34375	1377562915.15625
1377562916.71875	1377563085.68750
1377563086.84375	1377563479.50000
1377563480.68750	1377567318.81250
1377567319.93750	1377567630.96875
1377567633.34375	1377567838.37500
1377567925.37500	1377568089.28125
1377568090.50000	1377568321.43750
1377568322.62500	1377568915.84375
1377568917.03125	1377569650.56250
1377569652.25000	1377570864.62500
1377570865.84375	1377570874.06250
1377570875.75000	1377571476.65625
1377571478.59375	1377572740.40625
1377572741.59375	1377572758.46875
1377572759.68750	1377573010.00000
1377573011.96875	1377573101.62500
1377573102.84375	1377573257.40625
1377573259.06250	1377575607.31250
1377575608.50000	1377577909.21875
1377577910.53125	1377578166.37500
1377583485.37500	1377583544.43750
1377583546.96875	1377583942.71875
1377583944.18750	1377584106.75000
1377584108.53125	1377585431.00000
1377585432.21875	1377586340.65625
1377586342.34375	1377586381.81250
1377586382.96875	1377586827.37500
1377590826.37500	1377592012.81250
1377592014.28125	1377592869.96875
1377592871.93750	1377594747.96875
1377594749.25000	1377596646.00000
1377596647.15625	1377598342.65625
1377598344.50000	1377599222.56250
1377599223.81250	1377602327.62500
1377602329.56250	1377603824.40625
1377603825.50000	1377604475.87500
1377604478.06250	1377604542.87500
1377604544.50000	1377605597.59375
1377605598.65625	1377605599.06250
1377605600.25000	1377606019.12500
1377606020.25000	1377607508.00000
1377607509.25000	1377607612.00000
1377607613.12500	1377607953.81250
1377607954.87500	1377609916.06250
1377609917.12500	1377612068.62500
1377612070.75000	1377615133.00000
1377615135.75000	1377617601.53125
1377617603.06250	1377618650.71875
1377618651.87500	1377619022.37500
1377619206.37500	1377619576.46875
1377619577.59375	1377620432.81250
1377620433.96875	1377621520.03125
1377621521.81250	1377622386.46875
1377622388.18750	1377622444.62500
1377622445.75000	1377625320.28125
1377625321.50000	1377625741.53125
1377625743.31250	1377626456.34375
1377626457.50000	1377626684.65625
1377626685.87500	1377628392.06250
1377628394.21875	1377628696.37500
1377665710.37500	1377666387.50000
1377666388.71875	1377668570.46875
1377668571.65625	1377669528.90625
1377669530.50000	1377670237.21875
1377670239.09375	1377670725.12500
1377670726.31250	1377670840.93750
1377670842.15625	1377672091.31250
1377672092.50000	1377672110.62500
1377672111.65625	1377673872.25000
1377673873.50000	1377678097.93750
1377678099.62500	1377678832.28125
1377678833.50000	1377680306.12500
1377680308.12500	1377680735.09375
1377680736.31250	1377680935.37500
1377680936.84375	1377681699.90625
1377681701.03125	1377682406.81250
1377682408.71875	1377682537.84375
1377682539.87500	1377683904.31250
1377683905.68750	1377684250.00000
1377684252.59375	1377684405.78125
1377684407.21875	1377685270.62500
1377685271.78125	1377685609.15625
1377685610.28125	1377686557.18750
1377686558.71875	1377686570.46875
1377686572.15625	1377686575.40625
1377686576.50000	1377686648.37500
1377691575.37500	1377693818.56250
1377693820.37500	1377693916.59375
1377693917.84375	1377694227.18750
1377694228.37500	1377695114.62500
1377695115.84375	1377695213.00000
1377695214.18750	1377695819.93750
1377695821.06250	1377696193.68750
1377696195.93750	1377696657.18750
1377696658.50000	1377697273.62500
1377697274.81250	1377697640.65625
1377697642.93750	1377697970.18750
1377697971.56250	1377698751.25000
1377698752.50000	1377698878.12500
1377698879.21875	1377698879.34375
1377698880.50000	1377701711.78125
1377701712.93750	1377701931.87500
1377701933.68750	1377702828.62500
1377702829.93750	1377705396.03125
1377705397.25000	1377706102.43750
1377706103.68750	1377706741.28125
1377706743.18750	1377707192.90625
1377707193.96875	1377707519.90625
1377707521.15625	1377708184.90625
1377708186.15625	1377708244.15625
1377708246.25000	1377708641.09375
1377708642.21875	1377710182.65625
1377710183.81250	1377710193.56250
1377710195.06250	1377710521.06250
1377710522.34375	1377711075.12500
1377711076.84375	1377711428.15625
1377711429.21875	1377713965.68750
1377713968.03125	1377714522.90625
1377714524.06250	1377714805.40625
1377714806.59375	1377714991.81250
1377714992.87500	1377716438.31250
1377716440.96875	1377716622.40625
1377716623.59375	1377718381.06250
1377718382.28125	1377720398.03125
1377720399.50000	1377720403.90625
1377720405.53125	1377722404.00000
1377722405.21875	1377722763.37500
1377727766.37500	1377728213.50000
1377728214.71875	1377729426.53125
1377729427.59375	1377729659.50000
1377729661.50000	1377732356.12500
1377732358.75000	1377733266.21875
1377733267.50000	1377733698.37500
1377737264.37500	1377738760.96875
1377738762.28125	1377739677.03125
1377739678.18750	1377739732.37500
1377743428.37500	1377744740.28125
1377744741.50000	1377744760.15625
1377744761.28125	1377745342.21875
1377745343.96875	1377746688.06250
1377746689.15625	1377747045.18750
1377747046.37500	1377747724.43750
1377747726.15625	1377749940.71875
1377749943.09375	1377750079.71875
1377750082.31250	1377751032.53125
1377751033.65625	1377751491.65625
1377751492.68750	1377751752.43750
1377751753.96875	1377752328.87500
1377752329.93750	1377754195.53125
1377754197.12500	1377754578.90625
1377754579.93750	1377755444.12500
1377755445.75000	1377755808.75000
1377755810.84375	1377755824.71875
1377755825.93750	1377756656.81250
1377756658.37500	1377756762.43750
1377756763.56250	1377757913.03125
1377757914.25000	1377758202.50000
1377758203.65625	1377758255.81250
1377758257.00000	1377760230.31250
1377760231.50000	1377760373.12500
1377760375.03125	1377761723.09375
1377761724.28125	1377762363.56250
1377762364.65625	1377762504.59375
1377762505.68750	1377762775.37500
1377765752.37500	1377766512.65625
1377766514.28125	1377766811.50000
1377766813.34375	1377766933.78125
1377766935.15625	1377767409.37500
1377773128.37500	1377773948.53125
1377773950.09375	1377777657.46875
1377777659.09375	1377777802.78125
1377777804.00000	1377778160.25000
1377778161.96875	1377778905.06250
1377778906.25000	1377779095.65625
1377779096.81250	1377779549.31250
1377779550.71875	1377780599.56250
1377780600.78125	1377780998.96875
1377781000.06250	1377781678.37500
1377781680.71875	1377782082.25000
1377782083.31250	1377782215.37500
1377782217.50000	1377782274.43750
1377782276.75000	1377783642.96875
1377783644.12500	1377784075.93750
1377784077.03125	1377785628.21875
1377785629.78125	1377786785.87500
1377786787.09375	1377789817.87500
1377789819.09375	1377789862.37500
1377789863.56250	1377790007.56250
1377790009.37500	1377793079.00000
1377793080.15625	1377793901.62500
1377793903.03125	1377795249.84375
1377795250.90625	1377797913.93750
1377797915.12500	1377798278.96875
1377798280.06250	1377799338.21875
1377799339.37500	1377800666.68750
1377800668.25000	1377800668.59375
1377800669.71875	1377801071.50000
1377801073.31250	1377801860.37500
1377801861.59375	1377802590.03125
1377802592.31250	1377803712.56250
1377803713.75000	1377804027.93750
1377804029.12500	1377804340.78125
1377804341.90625	1377804570.96875
1377804572.96875	1377804956.81250
1377804958.25000	1377806228.25000
1377806229.37500	1377806764.06250
1377806765.28125	1377807719.15625
1377807720.87500	1377810212.06250
1377810213.15625	1377810334.15625
1377810335.25000	1377810449.71875
1377810450.78125	1377811037.46875
1377811039.34375	1377812864.25000
1377812865.50000	1377813106.00000
1377813107.90625	1377813167.59375
1377813169.15625	1377813546.50000
1377813548.56250	1377814184.03125
1377814185.18750	1377815570.50000
1377815571.59375	1377816937.12500
1377816938.31250	1377816971.25000
1377816972.68750	1377817320.28125
1377817322.03125	1377818729.18750
1377818731.18750	1377819149.81250
1377819150.96875	1377819570.25000
1377819571.53125	1377819607.75000
1377819609.87500	1377820186.37500
1377823361.37500	1377823746.37500
1377823833.37500	1377824339.90625
1377824341.03125	1377826405.15625
1377826406.28125	1377827691.18750
1377827692.25000	1377827783.65625
1377827784.84375	1377827996.93750
1377827998.25000	1377828191.06250
1377828192.25000	1377829156.28125
1377829158.25000	1377830512.81250
1377830513.90625	1377831226.78125
1377831227.90625	1377831771.53125
1377831773.68750	1377832188.46875
1377832189.68750	1377833157.87500
1377833159.03125	1377834369.93750
1377834371.03125	1377834794.34375
1377834795.50000	1377835910.12500
1377835911.37500	1377836623.62500
1377836625.87500	1377836671.78125
1377836672.93750	1377836693.00000
1377836694.71875	1377836977.50000
1377836978.71875	1377839032.84375
1377839035.50000	1377839415.00000
1377839416.03125	1377839727.81250
1377839728.96875	1377839731.90625
1377839733.06250	1377840632.28125
1377840634.21875	1377842200.65625
1377842201.78125	1377842427.65625
1377842428.71875	1377843681.28125
1377843682.37500	1377844430.56250
1377844432.12500	1377844491.21875
1377844492.25000	1377845416.68750
1377845418.50000	1377846154.59375
1377846156.06250	1377848585.90625
1377848587.00000	1377848835.68750
1377848836.84375	1377849195.00000
1377849196.18750	1377850356.53125
1377850358.18750	1377850598.90625
1377850600.37500	1377852117.03125
1377852119.03125	1377852447.96875
1377852450.25000	1377852595.96875
1377852598.09375	1377853774.81250
1377853776.50000	1377857609.75000
1377857610.90625	1377857757.09375
1377857758.50000	1377858317.12500
1377858319.37500	1377858625.37500
1377858626.56250	1377860986.40625
1377860987.59375	1377866144.81250
1377866145.93750	1377867147.25000
1377867148.78125	1377867627.46875
1377867629.50000	1377868590.46875
1377868591.62500	1377868686.71875
1377868687.87500	1377869617.21875
1377869618.78125	1377869618.81250
1377869620.00000	1377869758.71875
1377869759.96875	1377869995.87500
1377869998.06250	1377872272.50000
1377872273.59375	1377873689.46875
1377873690.81250	1377873840.18750
1377873842.09375	1377874341.21875
1377874342.50000	1377875171.03125
1377875172.09375	1377876584.43750
1377876585.93750	1377878482.37500
1377878483.50000	1377881183.50000
1377881185.50000	1377881387.40625
1377881388.53125	1377881692.81250
1377881693.93750	1377882636.15625
1377882637.34375	1377882818.84375
1377882820.00000	1377883048.03125
1377883049.21875	1377883433.00000
1377883434.50000	1377883939.37500
1377883941.37500	1377885276.28125
1377885277.37500	1377885876.81250
1377885878.53125	1377887318.71875
1377887319.84375	1377888164.31250
1377888165.50000	1377888544.75000
1377888545.93750	1377888595.56250
1377888596.78125	1377888663.50000
1377888664.56250	1377889215.28125
1377889216.50000	1377889428.09375
1377889429.25000	1377889462.28125
1377889463.81250	1377890458.90625
1377890460.09375	1377891318.06250
1377891319.28125	1377891662.96875
1377891664.03125	1377891902.12500
1377891903.25000	1377892131.15625
1377892132.25000	1377894000.84375
1377894002.06250	1377895070.75000
1377895073.59375	1377895874.56250
1377895877.00000	1377896012.37500
1377903754.37500	1377903941.15625
1377903943.81250	1377904033.37500
1377904034.50000	1377905021.62500
1377905022.84375	1377906612.96875
1377906614.12500	1377907968.37500
1377914320.37500	1377914477.37500
1377918462.37500	1377918908.37500
1377919065.37500	1377919419.09375
1377919420.21875	1377919863.21875
1377919864.50000	1377920387.81250
1377920388.96875	1377920866.18750
1377920867.50000	1377920928.87500
1377920930.00000	1377920943.96875
1377920945.09375	1377921012.03125
1377921013.18750	1377921067.87500
1377921069.50000	1377921196.50000
1377921197.65625	1377921671.59375
1377921672.78125	1377921724.31250
1377921726.65625	1377921861.84375
1377921862.87500	1377922720.21875
1377922722.65625	1377923631.96875
1377923633.28125	1377923633.40625
1377923634.53125	1377924138.75000
1377924141.12500	1377924632.12500
1377924633.18750	1377925267.96875
1377925269.00000	1377925429.65625
1377925431.50000	1377927017.90625
1377927019.50000	1377927080.59375
1377927081.81250	1377927601.40625
1377927602.56250	1377930093.37500
1377930094.56250	1377931312.03125
1377931313.12500	1377935333.37500
1377939804.37500	1377940364.53125
1377940365.90625	1377940420.37500
1377944352.37500	1377944481.50000
1377944482.71875	1377947532.34375
1377947534.37500	1377947603.28125
1377947604.50000	1377949247.18750
1377949248.50000	1377949248.71875
1377949249.93750	1377949616.37500
1377982667.37500	1377983145.93750
1377983148.21875	1377983432.37500
1377988669.37500	1377988817.09375
1377988818.15625	1377990051.43750
1377990052.53125	1377990436.96875
1377990438.03125	1377991530.18750
1377991531.28125	1377992963.75000
1377992965.28125	1377993489.59375
1377993490.75000	1377993885.03125
1377993886.06250	1377994171.12500
1377994172.34375	1377996262.25000
1377996263.50000	1377996561.21875
1377996563.15625	1377996779.71875
1377996781.81250	1377996918.12500
1377996920.15625	1377997626.06250
1377997627.18750	1377998129.09375
1377998130.56250	1377998677.87500
1377998678.96875	1377998757.50000
1377998758.62500	1378001921.37500
1378001922.59375	1378001997.43750
1378001998.93750	1378002612.21875
1378002613.31250	1378003059.53125
1378003061.90625	1378003241.31250
1378003243.25000	1378003516.87500
1378003518.31250	1378004076.78125
1378004077.96875	1378004492.06250
1378004493.25000	1378005466.40625
1378005467.56250	1378005468.78125
1378005470.50000	1378005556.65625
1378005557.87500	1378005748.56250
1378005749.68750	1378008625.40625
1378008626.75000	1378009161.06250
1378009162.50000	1378009182.65625
1378009184.62500	1378010639.37500
1378016696.37500	1378017438.59375
1378017439.75000	1378021047.03125
1378024513.37500	1378025857.87500
1378025859.34375	1378029205.31250
1378029206.50000	1378030935.71875
1378030937.50000	1378035062.00000
1378035063.59375	1378035639.00000
1378035640.65625	1378038267.56250
1378038269.37500	1378038586.68750
1378038587.81250	1378039631.65625
1378039634.00000	1378040347.59375
1378040350.34375	1378040743.37500
1378048919.37500	1378048988.37500
1378048997.37500	1378054379.93750
1378054381.15625	1378055179.37500
1378060065.37500	1378060251.37500
1378077117.37500	1378077163.62500
1378077165.90625	1378077203.50000
1378077204.71875	1378078612.00000
1378078613.53125	1378079145.28125
1378079146.37500	1378079619.50000
1378079620.65625	1378079939.37500
1378088396.37500	1378089628.06250
1378089629.15625	1378092444.93750
1378092446.09375	1378092535.71875
1378092536.87500	1378093056.06250
1378093057.75000	1378093421.46875
1378093422.59375	1378093625.06250
1378093626.18750	1378093845.21875
1378093846.28125	1378094383.37500
1378094384.50000	1378094717.03125
1378094718.21875	1378096043.37500
1378096044.53125	1378096784.84375
1378096786.84375	1378096935.09375
1378096936.28125	1378097450.31250
1378097451.50000	1378097712.46875
1378097713.59375	1378098275.25000
1378098276.50000	1378098871.96875
1378098873.12500	1378100787.18750
1378100788.56250	1378100833.50000
1378100834.90625	1378101542.81250
1378101544.50000	1378102676.78125
1378102678.84375	1378105292.56250
1378105293.90625	1378105527.78125
1378105529.00000	1378108563.34375
1378108564.53125	1378108597.84375
1378108598.93750	1378108634.90625
1378108636.37500	1378109354.81250
1378109355.93750	1378110281.37500
1378110362.37500	1378111007.90625
1378111009.31250	1378113305.31250
1378113307.87500	1378115693.09375
1378115694.18750	1378119832.50000
1378119833.68750	1378120633.06250
1378120634.12500	1378122227.81250
1378122229.03125	1378122603.62500
1378122605.78125	1378124763.56250
1378124765.28125	1378125221.21875
1378125223.34375	1378125746.15625
1378125747.34375	1378126120.65625
1378126122.21875	1378127280.31250
1378127281.50000	1378127665.03125
1378127666.18750	1378127876.34375
1378127877.84375	1378130485.56250
1378130486.75000	1378132107.15625
1378132108.34375	1378133427.06250
1378133428.28125	1378133729.37500
1378133730.62500	1378135862.37500
1378136328.37500	1378137601.71875
1378137602.93750	1378140145.68750
1378140148.09375	1378140190.37500
1378140192.50000	1378141118.43750
1378141119.96875	1378141370.65625
1378141373.50000	1378141482.03125
1378145375.37500	1378145999.21875
1378146000.37500	1378147109.65625
1378147110.90625	1378149388.18750
1378149389.50000	1378150101.28125
1378150103.34375	1378152708.50000
1378152710.31250	1378153434.56250
1378153435.75000	1378153631.18750
1378153633.15625	1378154803.81250
1378154806.59375	1378155864.93750
1378155866.09375	1378158037.50000
1378158038.68750	1378158402.84375
1378158405.06250	1378159273.37500
1378163211.37500	1378163367.71875
1378163368.87500	1378163512.75000
1378163513.87500	1378163575.75000
1378163576.90625	1378164357.37500
1378164761.37500	1378165088.15625
1378165090.00000	1378165275.06250
1378165276.28125	1378165454.37500
1378178206.37500	1378178261.06250
1378178262.18750	1378178653.15625
1378178654.28125	1378178861.75000
1378178862.81250	1378180471.28125
1378180473.00000	1378180488.06250
1378180489.21875	1378182256.03125
1378182257.78125	1378183080.62500
1378183082.56250	1378184935.59375
1378184936.84375	1378186702.28125
1378186704.62500	1378186713.12500
1378186714.31250	1378186824.06250
1378186825.21875	1378187961.28125
1378187962.50000	1378191865.81250
1378191867.34375	1378191891.65625
1378191893.87500	1378193030.28125
1378193033.03125	1378193846.00000
1378193847.06250	1378194510.18750
1378194511.59375	1378195129.93750
1378195132.00000	1378196863.37500
1378196864.53125	1378197939.62500
1378197940.71875	1378197941.37500
1378197942.53125	1378198685.37500
1378198687.18750	1378198982.03125
1378198983.09375	1378199367.62500
1378199368.68750	1378199415.87500
1378199417.09375	1378200840.37500
1378211422.37500	1378213342.15625
1378213343.25000	1378214080.21875
1378214081.50000	1378215015.40625
1378215016.75000	1378215557.43750
1378215558.81250	1378217986.59375
1378217987.71875	1378218016.37500
1378223530.37500	1378223543.84375
1378223546.31250	1378223864.37500
1378242149.37500	1378242520.65625
1378242521.78125	1378244505.37500
1378278431.37500	1378278645.37500
1378278647.09375	1378279372.12500
1378279373.34375	1378279691.65625
1378279692.78125	1378282631.53125
1378282633.50000	1378282988.87500
1378282990.15625	1378282990.31250
1378282991.37500	1378283761.84375
1378283763.50000	1378286026.81250
1378286027.93750	1378286552.34375
1378286553.50000	1378286715.84375
1378286717.00000	1378288303.28125
1378288304.65625	1378288803.12500
1378288805.00000	1378291135.40625
1378291136.65625	1378293322.46875
1378293323.90625	1378293536.09375
1378293537.28125	1378295222.84375
1378295224.68750	1378296827.96875
1378296829.18750	1378297520.59375
1378297522.06250	1378297527.18750
1378297528.50000	1378297882.65625
1378297883.93750	1378298421.50000
1378298422.81250	1378299269.40625
1378299270.53125	1378300040.00000
1378300041.09375	1378300647.28125
1378300648.50000	1378301492.75000
1378301493.96875	1378301642.40625
1378301644.18750	1378302079.78125
1378302080.81250	1378303325.71875
1378303326.90625	1378303698.12500
1378303699.96875	1378304100.87500
1378304102.09375	1378305065.31250
1378305066.81250	1378305915.93750
1378305917.68750	1378306061.12500
1378306062.25000	1378307656.84375
1378307659.06250	1378308357.12500
1378308359.31250	1378308714.62500
1378308715.65625	1378308859.56250
1378308860.75000	1378309535.50000
1378309537.56250	1378311316.37500
1378316097.37500	1378317825.12500
1378317826.75000	1378320789.59375
1378320792.25000	1378325469.12500
1378325470.28125	1378327031.65625
1378327032.75000	1378327618.75000
1378327619.93750	1378327620.15625
1378327621.31250	1378328277.81250
1378328279.50000	1378328475.93750
1378328477.09375	1378330205.68750
1378330206.84375	1378331542.40625
1378331543.56250	1378331826.96875
1378331828.06250	1378331830.90625
1378331832.00000	1378331841.46875
1378331842.53125	1378331849.56250
1378331850.68750	1378331898.53125
1378331899.65625	1378332930.03125
1378332931.15625	1378333524.53125
1378333526.12500	1378334017.75000
1378334019.00000	1378334319.37500
1378337250.37500	1378339076.87500
1378339078.28125	1378339450.84375
1378339452.75000	1378339468.18750
1378339470.96875	1378339663.50000
1378339664.68750	1378340151.90625
1378340153.68750	1378340487.68750
1378340489.68750	1378342357.37500
1378349336.37500	1378350100.31250
1378350101.50000	1378350763.50000
1378350764.65625	1378351070.43750
1378351072.21875	1378351899.62500
1378351900.78125	1378354323.68750
1378354325.53125	1378354971.62500
1378354972.78125	1378355858.34375
1378355859.50000	1378356077.37500
1378356190.37500	1378357951.81250
1378357952.84375	1378358311.96875
1378358313.12500	1378358532.53125
1378358534.06250	1378361053.40625
1378361055.21875	1378361437.56250
1378361440.31250	1378363562.28125
1378363563.68750	1378363589.37500
1378369223.37500	1378369345.96875
1378369347.31250	1378371480.34375
1378371481.50000	1378372849.59375
1378372851.96875	1378374674.09375
1378374675.53125	1378374836.40625
1378374838.06250	1378376240.43750
1378376241.81250	1378376242.15625
1378376243.18750	1378378749.37500
1378378751.37500	1378381373.84375
1378381374.90625	1378381435.93750
1378381437.34375	1378381811.09375
1378381812.31250	1378382675.06250
1378382676.28125	1378382731.65625
1378382733.65625	1378382958.25000
1378382959.84375	1378384149.40625
1378384150.50000	1378385477.68750
1378385478.90625	1378387545.81250
1378387546.96875	1378390655.59375
1378390657.15625	1378392103.71875
1378392104.84375	1378396225.68750
1378396227.75000	1378397739.71875
1378397740.75000	1378397782.46875
1378397784.21875	1378398685.96875
1378398687.25000	1378399185.09375
1378399186.93750	1378399773.56250
1378399775.37500	1378400323.81250
1378400324.96875	1378400449.06250
1378400450.15625	1378400506.65625
1378400508.96875	1378404347.28125
1378404348.37500	1378405621.46875
1378405622.65625	1378411240.62500
1378411242.37500	1378413200.78125
1378413202.84375	1378413393.75000
1378413395.50000	1378414284.12500
1378414286.93750	1378415832.68750
1378415833.81250	1378416548.71875
1378416549.78125	1378416848.65625
1378416850.00000	1378417108.81250
1378417110.03125	1378418218.56250
1378418220.84375	1378418449.68750
1378418450.90625	1378419072.78125
1378419075.50000	1378420242.03125
1378420243.09375	1378420913.06250
1378420915.34375	1378421892.93750
1378421894.03125	1378422099.65625
1378422100.84375	1378422127.25000
1378422128.50000	1378422138.56250
1378422140.12500	1378422508.46875
1378422509.68750	1378424799.75000
1378424801.59375	1378425149.15625
1378425150.31250	1378425605.37500
1378427408.37500	1378427594.37500
1378428551.37500	1378429288.37500
1378429533.37500	1378430132.37500
1378430457.37500	1378430716.37500
1378432144.37500	1378432962.00000
1378432964.34375	1378434309.37500
1378435389.37500	1378435717.34375
1378435718.50000	1378436053.37500
1378436321.37500	1378436550.37500
1378438643.37500	1378439056.00000
1378439057.25000	1378439097.21875
1378439098.28125	1378439580.84375
1378439582.00000	1378441552.78125
1378441553.93750	1378441890.31250
1378441891.37500	1378443664.37500
1378444060.37500	1378444309.50000
1378444311.37500	1378445650.37500
1378463258.37500	1378463386.37500
1378463482.37500	1378463796.37500
1378464014.37500	1378464548.71875
1378464551.18750	1378465150.87500
1378465152.62500	1378465539.37500
1378465665.37500	1378465757.90625
1378465759.15625	1378465830.37500
1378466871.37500	1378467006.28125
1378467007.50000	1378467177.37500
1378468660.37500	1378468834.62500
1378468835.75000	1378469493.37500
1378471618.37500	1378473459.81250
1378473461.06250	1378473780.96875
1378473782.09375	1378474484.53125
1378474486.03125	1378475452.78125
1378475453.93750	1378475736.00000
1378475737.18750	1378476841.03125
1378476842.21875	1378478005.12500
1378478006.84375	1378478043.90625
1378478045.12500	1378478226.06250
1378478227.50000	1378478585.40625
1378478586.53125	1378479374.46875
1378479376.09375	1378481753.37500
1378486285.37500	1378486932.59375
1378486933.75000	1378487780.93750
1378487782.12500	1378488092.96875
1378488094.18750	1378488730.40625
1378488732.00000	1378489267.87500
1378489269.53125	1378490472.40625
1378490474.37500	1378490509.62500
1378490510.81250	1378490883.37500
1378490888.37500	1378491781.28125
1378491782.50000	1378491852.00000
1378491854.06250	1378492414.90625
1378492416.03125	1378495065.43750
1378495066.56250	1378495864.37500
1378495866.34375	1378497007.37500
1378498041.37500	1378503551.28125
1378503552.50000	1378504298.40625
1378504299.50000	1378504562.18750
1378504563.37500	1378504646.37500
1378504648.65625	1378505812.37500
1378511109.37500	1378511405.56250
1378511406.75000	1378511511.75000
1378511512.90625	1378511967.87500
1378511968.93750	1378513994.43750
1378513995.53125	1378514629.12500
1378514630.15625	1378515572.06250
1378515574.28125	1378515582.81250
1378515584.03125	1378516115.15625
1378516116.62500	1378519558.34375
1378519560.03125	1378520551.93750
1378520553.12500	1378522880.06250
1378522881.12500	1378523432.43750
1378523433.71875	1378524126.37500
1378524127.50000	1378524459.03125
1378524460.15625	1378526084.37500
1378528584.37500	1378528632.12500
1378528633.31250	1378528835.25000
1378528836.34375	1378528958.40625
1378528959.50000	1378529406.96875
1378529408.18750	1378530101.03125
1378530103.03125	1378530317.09375
1378530318.18750	1378531048.34375
1378531050.28125	1378531347.34375
1378531348.93750	1378531620.96875
1378531622.96875	1378531623.03125
1378531624.12500	1378532071.18750
1378532072.93750	1378532553.12500
1378532555.53125	1378535735.53125
1378535736.59375	1378536873.78125
1378536874.90625	1378537116.40625
1378537117.50000	1378538188.06250
1378538189.18750	1378539103.15625
1378539104.34375	1378539218.37500
1378539220.31250	1378539704.37500
1378539705.50000	1378539885.12500
1378539886.18750	1378544188.78125
1378544189.90625	1378544288.43750
1378544289.50000	1378544455.12500
1378544456.25000	1378544994.00000
1378544995.12500	1378546089.21875
1378546090.37500	1378547015.62500
1378547018.06250	1378547547.43750
1378547548.84375	1378547606.43750
1378547607.65625	1378547633.75000
1378547635.03125	1378548500.15625
1378548502.06250	1378548725.75000
1378548726.90625	1378548890.75000
1378548891.90625	1378549460.09375
1378549461.28125	1378551050.71875
1378551051.84375	1378552704.62500
1378552705.78125	1378552974.31250
1378552975.78125	1378553111.12500
1378553113.50000	1378553211.90625
1378553213.50000	1378554150.59375
1378554152.28125	1378554337.31250
1378554338.50000	1378555584.37500
1378560399.37500	1378562458.37500