1373753234.50000	1373753787.37500
1373753815.37500	1373753821.37500
1373753829.37500	1373755217.31250
1373755219.12500	1373756008.37500
1373759329.37500	1373761595.37500
1373774135.37500	1373774868.25000
1373774869.37500	1373775552.87500
1373775554.00000	1373776084.50000
1373776085.68750	1373776479.28125
1373776480.81250	1373776480.90625
1373776481.93750	1373776639.87500
1373776642.03125	1373779639.62500
1373779640.81250	1373782193.93750
1373782195.62500	1373782998.90625
1373782999.93750	1373784620.06250
1373784621.12500	1373786221.59375
1373786222.75000	1373786912.31250
1373786913.50000	1373788261.81250
1373788263.62500	1373788531.84375
1373788533.53125	1373794173.53125
1373794174.65625	1373794211.00000
1373794212.34375	1373794751.37500
1373796998.37500	1373800091.87500
1373800093.03125	1373806072.87500
1373806074.00000	1373806336.59375
1373806337.62500	1373806338.03125
1373806339.06250	1373806681.37500
1373811482.37500	1373812018.37500
1373813451.37500	1373813518.28125
1373813519.50000	1373813615.56250
1373813616.78125	1373815495.18750
1373815497.25000	1373816036.87500
1373816038.37500	1373817095.34375
1373817096.87500	1373819218.84375
1373819221.56250	1373823133.21875
1373823134.50000	1373826215.56250
1373826216.78125	1373827666.18750
1373827667.25000	1373828189.00000
1373828190.06250	1373829055.37500
1373843682.37500	1373845481.93750
1373845483.12500	1373846053.15625
1373846054.50000	1373846131.12500
1373846132.34375	1373847940.84375
1373847942.06250	1373848151.56250
1373848152.59375	1373848659.00000
1373848660.18750	1373849222.15625
1373849223.59375	1373849580.28125
1373849581.37500	1373851683.15625
1373851684.93750	1373856212.65625
1373856215.37500	1373857738.87500
1373857740.50000	1373860086.84375
1373860088.25000	1373860251.84375
1373860252.96875	1373860253.12500
1373860254.21875	1373864258.65625
1373864260.28125	1373864368.53125
1373864369.75000	1373867260.25000
1373867261.31250	1373867368.21875
1373867369.50000	1373869403.21875
1373869404.50000	1373875187.75000
1373875189.15625	1373881419.03125
1373881420.21875	1373882331.21875
1373882332.31250	1373882726.81250
1373882729.15625	1373885402.25000
1373885403.34375	1373885701.25000
1373885702.65625	1373886051.37500
1373895168.37500	1373895228.37500
1373897903.37500	1373897962.37500
1373902451.37500	1373902531.46875
1373902533.03125	1373902572.00000
1373902573.18750	1373902663.37500
1373923816.37500	1373925179.93750
1373925181.00000	1373929056.37500
1373929057.65625	1373930091.68750
1373930092.75000	1373930174.93750
1373930177.09375	1373931600.65625
1373931602.28125	1373935890.15625
1373935891.84375	1373941756.40625
1373941757.53125	1373943886.43750
1373943888.50000	1373944239.71875
1373944240.93750	1373947773.65625
1373947775.03125	1373949849.68750
1373949850.90625	1373950715.62500
1373950717.06250	1373950828.15625
1373950830.21875	1373953317.12500
1373953318.78125	1373956859.84375
1373956861.03125	1373957069.18750
1373957071.21875	1373957705.21875
1373957706.28125	1373959650.40625
1373959651.50000	1373959932.06250
1373959933.15625	1373960457.31250
1373960458.53125	1373962373.34375
1373962375.12500	1373962902.62500
1373962903.68750	1373964909.37500
1373964910.53125	1373966498.37500
1373966499.71875	1373967978.15625
1373967979.56250	1373968554.93750
1373968557.75000	1373968909.37500
1373968910.59375	1373969807.75000
1373969809.90625	1373971474.25000
1373971475.50000	1373971722.37500
1374012150.37500	1374012341.37500
1374012414.37500	1374014029.34375
1374014030.50000	1374016667.75000
1374016668.93750	1374019748.00000
1374019749.12500	1374021138.40625
1374021140.03125	1374023400.12500
1374023401.81250	1374025588.71875
1374025590.50000	1374025928.37500
1374025929.50000	1374035141.90625
1374035143.03125	1374036372.18750
1374036373.28125	1374036553.50000
1374036554.68750	1374044953.28125
1374044954.50000	1374045793.96875
1374045795.18750	1374046092.96875
1374046094.93750	1374046840.03125
1374046841.34375	1374052402.84375
1374052403.93750	1374052405.34375
1374052406.56250	1374053332.31250
1374053334.15625	1374056217.53125
1374056218.56250	1374056727.21875
1374056728.31250	1374063066.34375
1374063067.78125	1374063880.03125
1374063882.12500	1374064352.46875
1374064354.03125	1374064853.84375
1374064855.09375	1374065762.34375
1374065763.50000	1374066191.53125
1374066192.87500	1374068100.43750
1374068101.81250	1374069575.06250
1374069576.12500	1374071033.09375
1374071034.65625	1374072134.43750
1374072135.87500	1374074868.90625
1374074870.09375	1374079478.53125
1374079479.78125	1374079733.03125
1374079734.25000	1374080555.18750
1374080557.50000	1374081608.12500
1374081609.25000	1374086393.18750
1374086394.21875	1374087113.68750
1374087115.56250	1374091151.59375
1374091153.25000	1374092666.25000
1374092668.03125	1374093062.87500
1374093064.00000	1374095313.09375
1374095314.28125	1374095544.56250
1374095545.62500	1374096941.37500
1374097222.37500	1374098644.75000
1374098647.65625	1374098662.37500
1374109351.37500	1374112249.65625
1374112250.84375	1374112617.00000
1374112618.09375	1374114359.78125
1374114360.87500	1374114611.37500
1374114612.59375	1374116238.28125
1374116239.53125	1374123278.15625
1374123279.28125	1374123371.31250
1374123372.87500	1374126170.81250
1374126171.96875	1374129876.50000
1374129877.75000	1374131668.28125
1374131669.50000	1374132476.93750
1374132478.06250	1374134193.59375
1374134194.71875	1374134239.46875
1374134240.93750	1374135372.40625
1374135373.65625	1374136036.56250
1374136038.25000	1374138056.46875
1374138057.62500	1374138484.71875
1374138486.50000	1374138785.03125
1374138786.09375	1374142649.15625
1374142651.50000	1374144216.37500
1374144218.25000	1374146645.65625
1374146646.93750	1374148198.65625
1374148199.90625	1374151571.65625
1374151574.28125	1374153001.03125
1374153002.21875	1374154309.25000
1374154310.34375	1374155031.81250
1374155032.93750	1374156372.09375
1374156373.18750	1374158057.62500
1374158058.71875	1374159974.21875
1374159975.34375	1374161747.43750
1374161749.34375	1374162289.46875
1374162290.56250	1374166035.56250
1374166036.78125	1374166857.68750
1374166859.53125	1374172595.03125
1374172596.37500	1374173521.09375
1374173522.25000	1374175664.28125
1374175667.21875	1374178175.15625
1374178176.37500	1374183016.68750
1374183018.03125	1374183813.00000
1374183814.06250	1374184434.34375
1374184435.56250	1374187743.96875
1374187745.12500	1374189496.96875
1374189498.96875	1374189551.59375
1374189552.93750	1374190624.84375
1374190625.87500	1374192203.84375
1374192205.56250	1374192232.34375
1374192233.50000	1374193791.93750
1374193793.12500	1374196431.03125
1374196432.15625	1374197593.25000
1374197594.50000	1374199186.31250
1374199187.50000	1374201500.53125
1374201502.12500	1374201589.28125
1374201590.37500	1374202527.03125
1374202528.18750	1374208000.12500
1374208001.25000	1374211033.50000
1374211034.62500	1374214293.31250
1374214294.50000	1374215345.12500
1374215346.78125	1374216661.96875
1374216663.03125	1374217733.46875
1374217734.59375	1374223082.62500
1374223084.37500	1374224821.28125
1374224822.50000	1374225075.75000
1374225076.81250	1374225981.18750
1374225983.37500	1374226045.81250
1374226046.96875	1374226725.37500
1374226726.56250	1374226789.06250
1374226790.71875	1374227417.40625
1374227418.50000	1374229441.71875
1374229444.12500	1374230822.37500
1374237107.37500	1374237413.37500
1374241419.37500	1374241481.62500
1374241483.12500	1374241696.37500
1374269045.37500	1374272149.18750
1374272150.50000	1374276873.93750
1374276875.15625	1374277359.71875
1374277360.84375	1374278886.68750
1374278887.90625	1374280140.59375
1374280141.81250	1374281125.03125
1374281126.06250	1374287461.06250
1374287462.68750	1374288820.87500
1374288822.06250	1374289814.00000
1374289815.15625	1374290692.21875
1374290693.31250	1374291307.96875
1374291309.21875	1374293390.90625
1374293392.09375	1374293443.34375
1374293444.53125	1374295411.84375
1374295412.90625	1374298619.46875
1374298620.53125	1374298646.34375
1374298647.53125	1374298986.50000
1374298987.68750	1374300745.28125
1374300746.50000	1374306614.81250
1374306615.84375	1374312513.71875
1374312515.12500	1374314962.96875
1374314964.03125	1374315528.43750
1374315529.59375	1374315612.43750
1374315613.68750	1374316183.00000
1374316184.12500	1374319660.06250
1374319661.71875	1374320036.34375
1374320038.21875	1374325567.65625
1374325568.78125	1374327327.37500
1374364603.37500	1374366147.93750
1374366149.09375	1374366453.15625
1374366454.93750	1374366667.53125
1374366668.71875	1374366755.78125
1374366756.84375	1374368403.84375
1374368405.03125	1374368748.68750
1374368750.06250	1374369992.81250
1374369993.93750	1374370038.03125
1374370039.81250	1374373891.87500
1374373893.00000	1374374189.15625
1374374191.15625	1374374228.59375
1374374230.12500	1374375539.65625
1374375541.75000	1374376484.21875
1374376485.75000	1374379955.25000
1374379956.34375	1374386258.75000
1374386259.78125	1374386280.59375
1374386281.65625	1374386591.03125
1374386592.25000	1374387786.15625
1374387787.34375	1374387830.71875
1374387832.50000	1374388129.84375
1374388131.31250	1374390616.84375
1374390618.21875	1374391003.56250
1374391004.75000	1374393455.56250
1374393457.59375	1374394283.43750
1374394284.65625	1374394291.09375
1374394292.18750	1374394664.62500
1374394666.00000	1374396977.78125
1374396980.50000	1374398314.78125
1374398316.68750	1374399569.00000
1374399570.96875	1374401389.62500
1374401390.78125	1374402138.96875
1374402140.50000	1374402468.09375
1374402469.96875	1374404264.37500
1374448988.37500	1374449174.87500
1374449176.03125	1374451351.40625
1374451352.56250	1374454271.06250
1374454272.68750	1374456118.18750
1374456119.28125	1374457152.68750
1374457153.81250	1374459357.78125
1374459359.00000	1374463044.75000
1374463046.62500	1374463266.53125
1374463267.71875	1374464920.25000
1374464921.50000	1374464985.78125
1374464986.87500	1374465328.40625
1374465329.56250	1374469758.37500
1374469759.59375	1374470063.93750
1374470065.12500	1374473021.90625
1374473023.06250	1374474115.71875
1374474117.81250	1374474443.25000
1374474444.34375	1374475214.18750
1374475215.25000	1374476010.18750
1374476011.37500	1374479184.78125
1374479185.87500	1374479494.96875
1374479496.15625	1374482506.87500
1374482508.06250	1374483604.25000
1374483605.34375	1374484091.71875
1374484092.90625	1374484840.53125
1374484841.71875	1374485876.59375
1374485877.68750	1374487001.03125
1374487003.50000	1374487715.84375
1374487717.06250	1374488363.46875
1374488364.50000	1374488462.21875
1374488463.50000	1374489587.12500
1374489588.31250	1374490300.46875
1374490301.65625	1374490388.37500
1374530219.37500	1374532161.37500
1374532453.37500	1374536468.37500
1374536469.50000	1374537397.00000
1374537398.59375	1374537501.21875
1374537502.87500	1374537502.93750
1374537504.03125	1374537543.50000
1374537545.09375	1374537817.31250
1374537818.50000	1374538558.62500
1374538560.21875	1374543616.21875
1374543617.87500	1374543857.12500
1374543858.25000	1374543942.46875
1374543943.87500	1374545293.65625
1374545295.71875	1374551444.34375
1374551446.31250	1374551678.06250
1374551679.12500	1374551814.25000
1374551815.37500	1374551927.93750
1374551929.06250	1374553336.28125
1374553337.84375	1374554860.53125
1374554862.15625	1374555708.46875
1374555709.84375	1374556972.84375
1374556974.31250	1374557098.12500
1374557099.25000	1374557861.90625
1374557863.06250	1374559445.15625
1374559446.37500	1374559446.62500
1374559447.68750	1374559476.43750
1374559477.50000	1374566072.15625
1374566074.50000	1374568377.68750
1374568378.90625	1374568496.31250
1374568497.78125	1374575789.62500
1374575790.78125	1374575881.37500
1374609871.37500	1374610074.75000
1374610076.09375	1374610739.78125
1374610741.25000	1374611502.18750
1374611503.65625	1374613051.87500
1374613053.87500	1374613408.28125
1374613409.50000	1374613531.75000
1374613533.00000	1374614200.06250
1374614201.25000	1374616309.59375
1374616311.21875	1374617346.12500
1374617347.15625	1374619501.31250
1374619502.50000	1374620128.56250
1374620129.84375	1374620513.37500
1374621947.37500	1374622150.78125
1374622152.03125	1374624687.37500
1374634152.37500	1374634194.43750
1374634195.65625	1374634514.96875
1374634516.18750	1374634694.37500
1374634959.37500	1374640210.15625
1374640211.21875	1374641667.75000
1374641668.90625	1374642807.09375
1374642808.34375	1374643371.12500
1374643372.93750	1374644679.37500
1374647580.37500	1374652584.46875
1374652585.87500	1374652627.93750
1374652630.15625	1374654015.37500
1374654016.59375	1374654380.43750
1374654381.53125	1374654410.87500
1374654411.96875	1374655944.65625
1374655945.81250	1374657204.53125
1374657205.71875	1374657223.62500
1374657224.87500	1374657261.31250
1374657262.53125	1374657418.93750
1374657420.06250	1374657854.68750
1374657855.90625	1374659029.59375
1374659030.78125	1374665765.09375
1374665766.28125	1374667414.31250
1374667415.90625	1374668391.00000
1374668392.81250	1374669463.12500
1374669464.18750	1374672963.21875
1374672964.37500	1374674139.40625
1374674140.56250	1374675097.03125
1374675098.78125	1374677623.12500
1374677624.25000	1374679005.28125
1374679006.84375	1374679088.65625
1374679090.87500	1374680166.90625
1374680167.93750	1374680501.18750
1374680502.28125	1374684395.03125
1374684396.18750	1374685102.59375
1374685104.09375	1374685311.37500
1374685313.34375	1374688825.34375
1374688827.09375	1374689134.09375
1374689135.28125	1374691459.31250
1374691460.50000	1374694151.34375
1374694152.50000	1374700085.03125
1374700087.03125	1374701608.25000
1374701609.50000	1374701788.43750
1374701790.53125	1374703275.65625
1374703277.87500	1374706184.06250
1374706185.09375	1374706430.75000
1374706431.96875	1374707909.78125
1374707910.84375	1374707954.84375
1374707955.96875	1374708221.90625
1374708223.06250	1374708553.56250
1374708554.71875	1374709346.78125
1374709347.87500	1374711562.09375
1374711564.06250	1374714904.37500
1374723338.37500	1374724174.37500
1374724502.37500	1374725792.90625
1374725794.34375	1374725847.12500
1374725848.28125	1374726065.65625
1374726067.75000	1374727211.84375
1374727212.93750	1374729513.56250
1374729514.68750	1374729533.81250
1374729535.06250	1374730167.40625
1374730168.53125	1374730743.25000
1374730745.12500	1374730909.34375
1374730911.15625	1374731093.34375
1374731094.50000	1374736184.37500
1374736426.37500	1374736451.37500
1374736734.37500	1374737932.50000
1374737933.62500	1374738348.37500
1374738635.37500	1374739704.87500
1374739706.00000	1374740002.37500
1374740250.37500	1374740487.37500
1374740771.37500	1374743593.84375
1374743595.06250	1374743595.71875
1374743596.93750	1374743859.37500
1374744097.37500	1374744679.18750
1374744680.50000	1374745582.03125
1374745583.84375	1374745856.37500
1374746141.37500	1374746440.37500
1374746727.37500	1374747486.37500
1374747768.37500	1374749717.37500
1374749974.37500	1374750420.37500
1374750711.37500	1374750970.37500
1374751281.37500	1374751293.37500
1374751903.37500	1374756773.09375
1374756774.50000	1374757408.68750
1374757409.81250	1374764745.34375
1374764746.37500	1374764746.65625
1374764747.78125	1374765365.50000
1374765367.12500	1374766069.40625
1374766070.93750	1374766687.68750
1374766688.87500	1374769562.62500
1374769563.78125	1374771580.37500
1374771582.84375	1374778184.15625
1374778185.34375	1374779292.53125
1374779293.75000	1374781711.75000
1374781713.37500	1374782822.03125
1374782823.09375	1374783326.43750
1374783327.53125	1374785380.81250
1374785382.31250	1374785516.15625
1374785517.28125	1374785535.75000
1374785537.21875	1374785650.18750
1374785651.25000	1374786159.68750
1374786161.62500	1374786580.00000
1374786581.75000	1374787122.25000
1374787123.28125	1374787911.75000
1374787912.96875	1374794334.18750
1374794335.50000	1374796491.71875
1374796493.50000	1374796533.65625
1374796534.78125	1374798957.25000
1374798959.25000	1374802095.75000
1374802097.93750	1374808307.31250
1374808308.50000	1374809270.68750
1374809272.18750	1374812862.84375
1374812863.93750	1374812868.25000
1374812869.50000	1374812953.46875
1374812956.21875	1374813533.84375
1374813535.15625	1374814429.50000
1374814430.62500	1374815107.56250
1374815108.75000	1374817668.62500
1374817670.21875	1374817670.56250
1374817671.65625	1374824970.03125
1374824971.62500	1374825449.18750
1374825450.37500	1374826725.06250
1374826726.56250	1374831039.09375
1374831040.34375	1374832136.21875
1374832137.59375	1374832888.53125
1374832890.37500	1374835758.78125
1374835760.28125	1374835853.03125
1374835855.00000	1374835911.37500
1374874754.37500	1374875803.37500
1374876599.37500	1374878028.81250
1374878029.96875	1374879227.81250
1374879228.90625	1374880624.53125
1374880626.62500	1374882007.90625
1374882009.09375	1374882456.53125
1374882458.50000	1374882856.53125
1374882857.78125	1374883206.31250
1374883207.56250	1374883501.43750
1374883502.62500	1374888312.56250
1374888313.75000	1374889983.62500
1374889986.03125	1374893424.65625
1374893425.75000	1374893502.65625
1374893504.78125	1374893810.59375
1374893812.18750	1374899222.87500
1374899224.06250	1374906445.78125
1374906447.28125	1374906460.21875
1374906462.15625	1374906943.93750
1374906945.09375	1374909399.75000
1374909400.78125	1374912300.56250
1374912301.75000	1374912301.87500
1374912302.93750	1374913616.37500
1374916780.37500	1374921925.06250
1374921926.31250	1374922263.37500