1371326769.50000	1371329726.21875
1371329727.71875	1371333863.37500
1371342740.37500	1371343462.28125
1371343463.65625	1371344683.34375
1371344684.50000	1371344696.37500
1371348470.37500	1371348693.28125
1371348694.34375	1371350299.18750
1371350300.50000	1371351462.53125
1371351463.75000	1371352749.09375
1371352750.25000	1371353074.09375
1371353075.50000	1371355058.84375
1371355060.00000	1371356660.37500
1371356661.50000	1371356999.25000
1371357001.18750	1371360547.31250
1371360548.53125	1371370348.40625
1371370349.62500	1371378056.75000
1371378057.90625	1371378724.18750
1371378726.31250	1371380276.12500
1371380277.50000	1371380544.09375
1371380545.28125	1371382198.03125
1371382199.09375	1371386647.84375
1371386649.25000	1371394438.25000
1371394439.31250	1371398958.12500
1371398960.21875	1371401031.12500
1371401033.15625	1371401612.15625
1371401614.12500	1371402569.37500
1371406470.37500	1371408949.68750
1371408952.25000	1371409499.81250
1371409501.78125	1371410038.37500
1371422983.37500	1371429700.28125
1371429701.62500	1371430107.25000
1371433313.37500	1371433352.93750
1371433354.00000	1371433580.28125
1371433581.78125	1371433817.12500
1371433818.18750	1371435036.50000
1371435037.62500	1371436042.03125
1371436044.50000	1371438644.25000
1371438645.50000	1371442193.96875
1371442195.09375	1371444265.43750
1371444266.62500	1371445442.62500
1371445443.78125	1371445574.68750
1371445575.90625	1371448932.84375
1371448933.93750	1371449151.65625
1371449153.53125	1371451648.00000
1371451649.12500	1371453001.53125
1371453003.56250	1371453540.87500
1371453542.06250	1371462174.18750
1371462175.37500	1371467875.40625
1371467876.59375	1371469653.37500
1371474514.37500	1371474616.34375
1371474617.84375	1371475324.81250
1371475326.00000	1371475876.62500
1371475877.84375	1371476772.43750
1371476774.65625	1371480534.37500
1371483179.37500	1371488535.43750
1371488537.59375	1371489847.37500
1371503738.37500	1371504185.87500
1371504187.03125	1371505062.90625
1371505064.09375	1371506016.96875
1371506018.50000	1371506946.84375
1371506948.03125	1371508971.40625
1371508972.50000	1371514143.25000
1371514144.31250	1371514360.09375
1371514361.28125	1371516577.75000
1371516582.50000	1371516583.37500
1371520930.37500	1371521593.21875
1371521595.12500	1371522369.15625
1371522371.21875	1371524495.96875
1371524497.15625	1371530695.46875
1371530696.68750	1371533222.43750
1371533223.81250	1371536043.43750
1371536044.62500	1371540179.37500
1371540180.81250	1371541900.40625
1371541901.53125	1371541918.62500
1371541920.50000	1371542731.96875
1371542733.12500	1371543325.21875
1371543326.34375	1371545355.65625
1371545357.50000	1371546611.68750
1371546612.93750	1371547124.53125
1371547125.56250	1371547127.75000
1371547129.53125	1371550210.96875
1371550212.25000	1371564084.65625
1371564086.71875	1371565845.40625
1371565846.56250	1371567721.34375
1371567722.37500	1371570878.71875
1371570880.71875	1371573099.90625
1371573101.53125	1371577673.40625
1371577674.59375	1371581378.12500
1371581380.31250	1371582547.37500
1371587823.37500	1371589525.90625
1371589527.00000	1371590276.81250
1371590277.87500	1371591625.37500
1371593147.37500	1371593216.37500
1371598236.37500	1371599606.81250
1371599608.78125	1371599942.28125
1371599943.34375	1371600582.93750
1371600584.50000	1371601551.56250
1371601552.68750	1371602589.90625
1371602592.09375	1371605592.06250
1371605593.28125	1371605605.65625
1371605606.90625	1371606168.56250
1371606170.84375	1371607221.34375
1371607222.50000	1371607633.09375
1371607634.21875	1371608800.46875
1371608801.62500	1371613063.96875
1371613065.18750	1371614333.46875
1371614334.62500	1371615307.03125
1371615308.21875	1371616810.43750
1371616811.50000	1371622873.00000
1371622874.12500	1371624861.15625
1371624862.81250	1371625810.50000
1371625811.71875	1371629007.59375
1371629008.75000	1371631925.84375
1371631927.00000	1371634527.18750
1371634528.34375	1371635315.09375
1371635316.90625	1371639847.56250
1371639849.65625	1371645721.71875
1371645722.84375	1371647875.90625
1371647877.28125	1371649632.90625
1371649634.09375	1371652835.71875
1371652837.25000	1371653671.03125
1371653672.18750	1371654400.40625
1371654402.00000	1371654981.09375
1371654982.31250	1371655876.50000
1371655877.68750	1371656182.00000
1371656183.62500	1371658557.71875
1371658558.78125	1371664069.46875
1371664070.62500	1371667230.12500
1371667231.53125	1371667789.09375
1371667790.28125	1371668643.84375
1371668645.06250	1371671262.93750
1371671264.15625	1371671376.90625
1371671378.09375	1371671581.62500
1371671582.81250	1371673413.37500
1371679534.37500	1371680142.75000
1371680144.53125	1371680977.78125
1371680978.93750	1371681460.84375
1371681462.09375	1371682337.56250
1371682338.59375	1371683253.46875
1371683255.12500	1371684893.31250
1371684895.09375	1371690077.43750
1371690078.53125	1371702537.03125
1371702538.71875	1371702568.21875
1371702569.90625	1371704624.62500
1371704627.03125	1371705769.87500
1371705771.18750	1371706556.43750
1371706557.68750	1371709393.43750
1371709394.59375	1371712231.28125
1371712232.90625	1371712743.34375
1371712744.50000	1371713092.59375
1371713093.81250	1371713231.50000
1371713232.87500	1371714133.90625
1371714135.03125	1371714136.37500
1371727469.37500	1371730342.18750
1371730343.34375	1371730630.37500
1371730632.25000	1371733727.71875
1371733728.93750	1371734004.18750
1371734006.15625	1371738261.96875
1371738263.03125	1371740941.21875
1371740942.34375	1371743570.81250
1371743571.84375	1371743798.68750
1371743799.75000	1371744020.06250
1371744021.18750	1371744131.68750
1371744132.75000	1371746258.34375
1371746259.50000	1371748167.90625
1371748169.09375	1371749040.28125
1371749042.50000	1371756956.34375
1371756958.71875	1371757136.84375
1371757138.50000	1371761201.28125
1371761203.50000	1371765264.18750
1371765265.37500	1371766051.37500
1371769103.37500	1371770226.37500
1371770227.84375	1371770729.25000
1371770730.37500	1371771410.56250
1371771411.65625	1371774663.75000
1371774665.31250	1371775134.46875
1371775135.65625	1371775958.06250
1371775959.21875	1371777553.18750
1371777554.28125	1371780007.65625
1371780009.12500	1371780377.75000
1371780378.84375	1371780615.81250
1371780617.53125	1371781321.50000
1371781323.50000	1371781918.93750
1371781920.50000	1371782713.78125
1371782714.90625	1371790959.78125
1371790961.62500	1371791817.71875
1371791818.81250	1371797321.56250
1371797323.75000	1371800179.96875
1371800181.09375	1371802415.71875
1371802417.50000	1371802417.87500
1371802419.06250	1371802574.21875
1371802576.00000	1371802981.81250
1371802982.93750	1371804704.06250
1371804705.28125	1371807473.21875
1371807475.31250	1371809264.31250
1371809265.50000	1371811560.68750
1371811562.34375	1371812995.75000
1371812997.31250	1371813475.00000
1371813476.50000	1371814077.40625
1371814078.56250	1371815312.37500
1371819619.37500	1371819767.50000
1371819769.59375	1371819886.84375
1371819888.50000	1371821920.75000
1371821921.81250	1371823624.56250
1371823625.90625	1371825760.46875
1371825762.34375	1371826694.59375
1371826695.68750	1371827155.25000
1371827156.31250	1371827341.34375
1371827342.50000	1371827486.84375
1371827487.96875	1371827562.34375
1371827563.50000	1371829086.56250
1371829088.18750	1371830162.78125
1371830163.87500	1371830434.96875
1371830436.03125	1371831229.59375
1371831230.62500	1371831241.37500
1371836863.37500	1371837069.93750
1371837071.12500	1371848244.37500
1371849660.37500	1371849663.75000
1371849664.90625	1371850114.15625
1371850115.90625	1371850188.40625
1371850189.68750	1371852837.34375
1371852839.50000	1371855431.46875
1371855432.56250	1371855991.15625
1371855992.31250	1371857646.90625
1371857648.12500	1371858105.03125
1371858106.37500	1371863864.68750
1371863866.65625	1371869615.75000
1371869616.84375	1371870792.34375
1371870793.65625	1371874403.15625
1371874404.50000	1371876199.84375
1371876201.00000	1371876534.65625
1371876536.53125	1371878307.62500
1371878308.75000	1371878750.25000
1371878751.50000	1371880431.87500
1371880433.03125	1371884104.90625
1371884106.68750	1371886107.96875
1371886109.12500	1371892843.40625
1371892845.53125	1371897154.59375
1371897155.78125	1371902228.18750
1371902229.25000	1371902648.81250
1371902650.03125	1371906953.96875
1371906955.15625	1371908301.65625
1371908304.53125	1371908752.50000
1371908753.65625	1371908857.37500
1371932735.37500	1371932747.37500
1371932771.37500	1371932797.37500
1371932884.37500	1371932990.62500
1371932991.68750	1371933087.68750
1371933088.81250	1371933479.71875
1371933480.93750	1371937251.28125
1371937252.37500	1371939098.78125
1371939100.03125	1371940706.18750
1371940707.34375	1371940895.87500
1371940897.53125	1371942536.12500
1371942537.93750	1371942538.96875
1371942540.06250	1371942660.40625
1371942661.59375	1371942821.96875
1371942823.18750	1371944265.93750
1371944268.06250	1371944726.15625
1371944727.75000	1371945123.25000
1371945124.37500	1371946929.84375
1371946931.00000	1371947471.78125
1371947473.34375	1371948718.50000
1371948719.96875	1371950035.87500
1371950037.84375	1371951875.37500
1371961797.37500	1371962540.09375
1371962541.34375	1371963761.28125
1371963762.50000	1371964787.18750
1371964789.50000	1371967666.56250
1371967667.71875	1371970068.18750
1371970069.31250	1371971371.59375
1371971372.81250	1371972791.93750
1371972794.53125	1371974531.93750
1371974533.12500	1371975918.50000
1371975919.59375	1371980298.78125
1371980300.28125	1371981374.12500
1371981375.34375	1371986365.53125
1371986366.75000	1371986368.12500
1371986369.31250	1371992940.84375
1371992941.96875	1371995337.84375
1371995338.90625	1371996186.93750
1371996188.28125	1371997648.03125
1371997649.25000	1372007075.18750
1372007076.50000	1372007146.75000
1372007147.90625	1372008344.37500
1372010194.37500	1372010312.37500
1372011036.37500	1372013896.18750
1372013897.21875	1372014090.37500
1372028233.37500	1372029440.75000
1372029442.50000	1372030333.28125
1372030334.50000	1372031396.81250
1372031398.00000	1372032178.50000
1372032179.75000	1372032184.50000
1372032185.68750	1372034767.68750
1372034768.75000	1372036108.15625
1372036109.62500	1372037927.00000
1372037928.21875	1372038979.37500
1372041938.37500	1372043114.37500
1372045394.37500	1372045977.56250
1372045979.50000	1372049791.93750
1372049793.09375	1372050947.06250
1372050948.31250	1372051304.81250
1372051307.71875	1372052013.78125
1372052014.96875	1372052941.09375
1372052942.78125	1372054365.00000
1372054366.18750	1372055203.34375
1372055204.50000	1372056025.03125
1372056026.56250	1372056460.96875
1372056462.81250	1372058690.18750
1372058691.28125	1372060022.84375
1372060023.90625	1372060308.81250
1372060309.96875	1372060495.03125
1372060496.15625	1372060934.56250
1372060935.78125	1372065899.09375
1372065900.21875	1372066774.18750
1372066775.78125	1372066935.25000
1372066937.31250	1372068026.93750
1372068028.06250	1372068180.78125
1372068182.12500	1372069151.31250
1372069152.56250	1372072451.06250
1372072452.75000	1372072787.81250
1372072789.59375	1372072948.37500
1372072950.09375	1372074627.59375
1372074629.37500	1372075496.18750
1372075498.50000	1372077149.03125
1372077150.21875	1372077630.59375
1372077631.75000	1372078305.50000
1372078306.62500	1372078363.40625
1372078364.87500	1372078410.28125
1372078412.12500	1372078952.18750
1372078953.31250	1372083478.06250
1372083479.93750	1372084603.65625
1372084604.81250	1372086114.75000
1372086117.28125	1372086270.40625
1372086271.56250	1372087217.68750
1372087220.31250	1372091578.34375
1372091579.50000	1372091985.12500
1372091986.84375	1372096902.06250
1372096903.65625	1372098549.81250
1372098551.03125	1372100551.78125
1372100552.90625	1372100559.96875
1372100561.09375	1372101700.37500
1372102071.37500	1372102520.15625
1372102521.96875	1372103898.53125
1372103901.09375	1372104686.18750
1372104687.50000	1372105506.34375
1372105508.28125	1372107274.56250
1372107275.71875	1372107478.21875
1372107479.50000	1372108217.18750
1372108218.50000	1372108603.09375
1372108604.25000	1372109701.59375
1372109702.78125	1372110316.37500
1372112490.37500	1372113831.71875
1372113833.50000	1372114593.03125
1372114594.09375	1372114756.06250
1372114757.25000	1372115189.75000
1372115190.93750	1372115194.09375
1372115195.28125	1372116166.28125
1372116167.50000	1372116907.31250
1372116908.56250	1372117169.06250
1372117170.28125	1372117698.21875
1372117699.50000	1372117834.81250
1372117836.03125	1372117941.62500
1372117942.93750	1372118084.87500
1372118086.09375	1372118241.81250
1372118242.90625	1372118507.12500
1372118508.31250	1372118592.15625
1372118594.62500	1372118908.56250
1372118910.31250	1372119005.28125
1372119006.50000	1372119217.84375
1372119218.93750	1372119447.96875
1372119449.15625	1372120789.96875
1372120791.12500	1372121290.65625
1372121292.50000	1372122526.21875
1372122527.34375	1372122887.43750
1372122888.65625	1372123144.34375
1372123145.50000	1372127960.06250
1372127962.03125	1372128260.87500
1372128262.06250	1372131767.43750
1372131768.65625	1372132121.09375
1372132122.28125	1372132590.59375
1372132591.71875	1372133313.87500
1372133315.81250	1372133557.68750
1372133558.84375	1372135101.78125
1372135102.93750	1372135939.90625
1372135941.15625	1372137307.93750
1372137309.28125	1372143416.87500
1372143417.93750	1372143764.78125
1372143765.84375	1372147564.90625
1372147566.12500	1372156634.03125
1372156636.03125	1372158145.46875
1372158147.50000	1372158730.15625
1372158731.28125	1372158731.56250
1372158733.06250	1372160304.34375
1372160305.50000	1372160326.00000
1372160327.18750	1372161212.68750
1372161213.78125	1372161224.81250
1372161226.03125	1372163538.34375
1372163539.50000	1372165830.71875
1372165832.56250	1372169539.15625
1372169540.28125	1372170407.81250
1372170408.93750	1372171919.37500
1372177836.37500	1372178845.62500
1372178846.75000	1372181352.31250
1372181354.18750	1372182479.81250
1372182480.93750	1372186340.46875
1372186341.68750	1372186987.28125
1372186988.50000	1372187477.12500
1372187478.28125	1372188754.12500
1372188755.62500	1372188925.12500
1372188926.31250	1372194651.65625
1372194654.21875	1372194989.93750
1372194991.03125	1372196161.96875
1372196163.18750	1372196803.68750
1372196805.34375	1372197143.21875
1372197144.37500	1372197884.37500
1372197920.37500	1372202349.28125
1372202352.09375	1372202409.65625
1372202410.75000	1372205067.78125
1372205069.00000	1372205610.75000
1372205612.00000	1372207000.06250
1372207001.25000	1372207159.68750
1372207160.87500	1372207384.84375
1372207386.50000	1372208679.28125
1372208680.31250	1372209629.62500
1372209630.78125	1372209828.40625
1372209829.59375	1372209989.21875
1372209990.50000	1372210513.31250
1372210514.50000	1372212200.46875
1372212201.68750	1372214479.56250
1372214480.71875	1372219075.87500
1372219077.06250	1372219118.71875
1372219119.90625	1372221104.68750
1372221105.90625	1372223576.09375
1372223577.12500	1372224734.28125
1372224735.50000	1372225028.18750
1372225029.37500	1372225499.71875
1372225502.28125	1372226840.21875
1372226841.31250	1372228958.53125
1372228959.68750	1372234440.90625
1372234442.12500	1372234442.43750
1372234443.59375	1372234863.00000
1372234864.15625	1372235377.93750
1372235379.15625	1372236257.31250
1372236258.50000	1372237247.37500
1372237248.50000	1372237264.37500
1372240518.37500	1372241797.75000
1372241798.96875	1372244135.65625
1372244136.71875	1372245580.87500
1372245582.06250	1372245582.34375
1372245583.56250	1372249327.96875
1372252641.37500	1372253494.78125
1372253496.50000	1372256106.96875
1372256108.09375	1372257388.65625
1372257389.78125	1372258025.15625
1372258026.25000	1372258837.03125
1372258838.50000	1372259680.15625
1372259681.37500	1372261313.84375
1372261315.50000	1372262375.71875
1372262376.90625	1372265183.31250
1372265184.37500	1372265727.96875
1372265729.06250	1372265976.65625
1372265977.87500	1372266129.00000
1372266130.21875	1372266675.25000
1372266676.37500	1372267674.00000
1372267675.50000	1372267778.78125
1372267780.84375	1372269231.59375
1372269232.78125	1372270465.65625
1372270467.71875	1372271371.68750
1372271372.93750	1372276303.09375
1372276304.28125	1372276603.78125
1372276604.93750	1372278736.50000
1372278738.50000	1372281945.25000
1372281946.84375	1372282455.93750
1372282457.12500	1372282481.62500
1372282482.78125	1372285783.53125
1372285784.75000	1372285982.90625
1372285984.50000	1372287379.90625
1372287382.09375	1372287410.84375
1372287411.93750	1372287877.75000
1372287879.75000	1372288068.62500
1372288069.75000	1372288653.25000
1372288654.50000	1372290092.34375
1372290093.56250	1372291334.18750
1372291335.25000	1372292790.96875
1372292792.12500	1372293284.71875
1372293285.87500	1372293338.21875
1372293339.34375	1372293691.59375
1372293693.09375	1372295223.15625
1372295225.09375	1372296384.03125
1372296385.21875	1372296690.31250
1372296691.87500	1372299295.21875
1372299296.50000	1372300119.84375
1372300121.09375	1372301009.03125
1372301010.15625	1372303980.81250
1372303982.03125	1372304089.40625
1372304090.50000	1372304313.37500
1372313336.37500	1372313596.96875
1372313598.06250	1372316108.96875
1372316110.12500	1372316236.40625
1372316237.81250	1372316245.71875
1372316247.00000	1372317326.18750
1372317327.37500	1372317606.18750
1372317607.28125	1372322099.31250
1372322100.50000	1372323492.25000
1372323493.50000	1372325354.09375
1372325355.28125	1372325568.78125
1372325569.84375	1372325821.56250
1372325823.50000	1372327604.31250
1372327606.03125	1372328375.12500
1372328376.18750	1372328593.50000
1372328594.68750	1372329720.37500
1372340419.37500	1372340816.12500
1372340817.18750	1372342324.90625
1372342326.03125	1372344587.15625
1372344588.28125	1372347365.43750
1372347367.00000	1372348383.00000
1372348384.18750	1372351589.84375
1372351591.50000	1372353895.25000
1372353896.78125	1372354377.62500
1372354379.50000	1372356183.12500
1372356184.31250	1372360298.31250
1372360299.50000	1372360380.90625
1372360382.09375	1372361903.03125
1372361905.50000	1372362228.31250
1372362229.50000	1372362903.00000
1372362904.18750	1372363286.06250
1372363287.18750	1372369490.03125
1372369491.28125	1372370998.62500
1372370999.68750	1372372436.03125
1372372437.25000	1372372586.21875
1372372587.34375	1372374372.93750
1372374374.03125	1372375664.71875
1372375666.34375	1372381040.53125
1372381041.75000	1372381915.71875
1372381916.87500	1372385448.71875
1372385449.90625	1372386054.50000
1372386056.68750	1372395983.43750
1372395985.00000	1372396892.25000
1372396893.34375	1372398807.87500
1372398809.09375	1372400835.09375
1372400836.21875	1372401086.56250
1372401087.75000	1372404476.15625
1372404477.50000	1372405851.81250
1372405853.50000	1372405980.56250
1372405981.62500	1372407344.46875
1372407345.68750	1372407526.68750
1372407527.90625	1372409794.68750
1372409795.84375	1372412781.28125
1372412782.59375	1372415592.40625
1372415593.50000	1372416420.25000
1372416421.50000	1372419479.15625
1372419480.56250	1372419493.78125
1372419495.50000	1372421998.37500
1372425327.37500	1372425401.18750
1372425402.25000	1372426306.00000
1372426307.21875	1372432047.09375
1372432048.87500	1372436382.43750
1372436384.50000	1372438562.37500
1372445426.37500	1372447800.65625
1372447801.81250	1372448687.12500
1372448688.18750	1372451535.71875
1372451536.90625	1372451774.50000
1372451775.65625	1372453477.43750
1372453478.65625	1372454925.53125
1372454927.68750	1372455985.40625
1372455986.50000	1372459297.18750
1372459298.34375	1372461139.09375
1372461140.18750	1372462232.71875
1372462234.93750	1372464903.59375
1372464904.71875	1372469809.46875
1372469810.62500	1372469863.46875
1372469864.62500	1372470222.75000
1372470223.96875	1372470538.25000
1372470539.50000	1372470772.15625
1372470774.28125	1372474207.81250
1372474209.84375	1372475164.34375
1372475165.53125	1372477166.06250
1372477167.37500	1372480380.06250
1372480381.15625	1372481934.12500
1372481936.56250	1372483090.84375
1372483092.03125	1372485588.46875
1372485589.53125	1372489579.21875
1372489580.50000	1372493650.56250
1372493652.65625	1372493977.21875
1372493978.50000	1372494024.25000
1372494025.37500	1372498687.56250
1372498688.81250	1372499932.18750
1372499933.28125	1372503710.46875
1372503711.65625	1372505593.65625
1372505594.78125	1372507147.71875
1372507148.93750	1372508086.93750
1372508088.50000	1372508412.68750
1372508413.93750	1372512602.06250
1372512603.84375	1372512955.43750
1372512956.56250	1372513626.87500
1372513628.90625	1372516288.15625
1372516289.31250	1372518531.12500
1372518532.31250	1372520777.71875
1372520778.90625	1372521304.78125
1372521305.93750	1372521622.90625
1372521624.96875	1372523595.81250
1372523598.81250	1372527560.00000
1372527561.12500	1372529005.87500
1372529007.00000	1372531655.87500
1372531657.09375	1372532512.84375
1372532513.96875	1372533893.34375
1372533894.56250	1372534768.25000
1372534769.50000	1372536077.06250
1372536078.18750	1372538782.28125
1372538784.62500	1372541327.03125
1372541328.21875	1372541648.28125
1372541650.21875	1372543348.09375
1372543349.28125	1372544699.71875
1372544701.65625	1372544954.53125
1372544957.00000	1372545347.90625
1372545349.25000	1372546079.00000