1368975629.50000	1368980244.65625
1368980245.81250	1368980356.50000
1368980357.68750	1368981916.40625
1368981918.78125	1368982482.37500
1368983716.37500	1368989402.75000
1368989404.68750	1368989420.75000
1368989421.93750	1368993034.53125
1368993036.00000	1368995608.84375
1368995609.96875	1368997021.62500
1368997022.71875	1369001183.46875
1369001184.93750	1369002578.40625
1369002580.75000	1369003548.37500
1369003549.62500	1369005247.46875
1369005248.96875	1369008303.62500
1369008304.81250	1369012795.71875
1369012796.84375	1369014020.37500
1369014028.37500	1369014315.31250
1369014316.50000	1369017114.28125
1369017115.50000	1369017515.75000
1369017517.00000	1369018954.71875
1369018955.90625	1369019480.37500
1369036655.37500	1369040103.37500
1369040104.50000	1369041411.96875
1369041413.18750	1369041568.53125
1369041569.68750	1369041846.21875
1369041847.37500	1369042629.06250
1369042630.93750	1369043679.96875
1369043683.06250	1369046638.37500
1369046639.50000	1369047571.87500
1369047573.09375	1369049167.21875
1369049169.25000	1369053090.46875
1369053091.62500	1369053440.90625
1369053442.56250	1369053679.43750
1369053681.12500	1369056413.09375
1369056414.62500	1369056724.90625
1369056726.50000	1369058062.59375
1369058063.75000	1369062589.43750
1369062590.65625	1369063309.43750
1369063310.65625	1369067049.50000
1369067050.59375	1369067889.09375
1369067890.93750	1369074152.37500
1369076474.37500	1369081668.40625
1369081670.50000	1369084634.18750
1369084636.34375	1369085973.37500
1369085975.50000	1369086429.00000
1369086430.90625	1369087507.62500
1369087509.09375	1369087884.31250
1369087885.50000	1369088697.87500
1369088699.50000	1369090302.34375
1369090303.50000	1369093066.84375
1369093068.96875	1369093281.43750
1369093283.37500	1369093928.78125
1369093930.25000	1369099509.68750
1369099510.96875	1369101582.78125
1369101583.84375	1369106035.81250
1369106037.56250	1369106417.87500
1369106418.96875	1369107292.12500
1369107293.34375	1369108421.06250
1369108422.31250	1369114074.90625
1369114076.09375	1369116022.46875
1369116023.56250	1369116308.43750
1369116310.09375	1369117910.31250
1369117912.78125	1369124108.59375
1369124109.62500	1369127709.06250
1369127710.28125	1369128908.50000
1369128909.65625	1369133156.90625
1369133158.28125	1369133835.78125
1369133837.25000	1369133988.37500
1369141128.37500	1369141650.62500
1369141651.81250	1369141940.46875
1369141941.62500	1369146388.62500
1369146390.12500	1369147020.81250
1369147022.00000	1369147071.93750
1369147073.03125	1369147256.81250
1369147257.96875	1369148670.40625
1369148671.59375	1369148954.59375
1369148955.62500	1369149901.62500
1369149902.71875	1369149909.84375
1369149911.09375	1369150047.56250
1369150048.65625	1369150609.21875
1369150610.31250	1369152173.59375
1369152174.62500	1369153254.40625
1369153255.53125	1369153421.50000
1369153422.65625	1369153684.12500
1369153685.34375	1369161705.81250
1369161706.96875	1369163990.68750
1369163991.84375	1369169904.62500
1369169905.84375	1369172004.62500
1369172005.81250	1369172529.68750
1369172530.81250	1369174244.00000
1369174245.21875	1369174441.12500
1369174442.15625	1369176995.37500
1369180495.37500	1369180638.00000
1369180639.21875	1369181660.62500
1369181662.37500	1369182378.56250
1369182380.84375	1369182765.09375
1369182767.75000	1369183108.68750
1369183109.87500	1369187768.75000
1369187769.90625	1369190700.34375
1369190701.56250	1369192111.75000
1369192112.93750	1369192569.96875
1369192571.06250	1369193612.43750
1369193613.59375	1369195623.18750
1369195624.68750	1369195680.90625
1369195682.31250	1369196580.18750
1369196581.50000	1369196829.43750
1369196830.62500	1369199233.25000
1369199234.50000	1369199479.40625
1369199481.65625	1369200711.09375
1369200712.59375	1369201574.34375
1369201575.50000	1369211752.40625
1369211753.78125	1369212438.15625
1369212440.21875	1369212440.50000
1369212441.87500	1369218043.96875
1369218045.12500	1369218045.43750
1369218046.56250	1369218878.65625
1369218880.87500	1369223426.46875
1369223428.09375	1369223961.09375
1369223962.50000	1369228231.00000
1369228232.62500	1369229034.68750
1369229035.78125	1369229759.68750
1369229760.81250	1369231057.21875
1369231058.65625	1369232221.96875
1369232223.25000	1369234878.50000
1369234879.71875	1369236137.78125
1369236139.21875	1369236568.46875
1369236569.87500	1369237885.50000
1369237887.75000	1369238363.09375
1369238365.25000	1369239002.12500
1369239003.21875	1369239521.84375
1369239522.87500	1369241026.40625
1369241027.75000	1369243160.90625
1369243162.75000	1369243206.28125
1369243207.50000	1369243282.37500
1369243283.56250	1369244233.50000
1369244234.90625	1369244945.90625
1369244947.09375	1369248657.93750
1369248659.18750	1369249766.09375
1369249767.28125	1369249767.62500
1369249768.71875	1369249981.06250
1369249982.31250	1369251498.53125
1369251499.68750	1369252030.21875
1369252031.37500	1369253828.71875
1369253829.96875	1369259274.43750
1369259277.21875	1369262260.87500
1369262262.87500	1369262935.37500
1369262936.81250	1369265636.09375
1369265637.96875	1369266879.34375
1369266880.56250	1369268146.53125
1369268148.00000	1369269513.21875
1369269515.06250	1369270090.46875
1369270091.96875	1369270416.96875
1369270418.09375	1369272017.06250
1369272018.28125	1369272578.56250
1369272579.62500	1369272859.25000
1369272860.50000	1369275253.25000
1369275254.37500	1369276050.56250
1369276051.78125	1369277230.00000
1369277231.87500	1369280985.59375
1369280986.71875	1369284721.87500
1369284724.53125	1369285914.12500
1369285916.31250	1369286798.28125
1369286799.50000	1369287030.75000
1369287031.78125	1369289745.28125
1369289746.50000	1369290389.28125
1369290390.50000	1369291478.84375
1369291480.06250	1369291647.56250
1369291648.75000	1369293483.53125
1369293484.71875	1369296626.15625
1369296627.25000	1369296719.31250
1369296720.50000	1369298423.46875
1369298424.59375	1369298585.37500
1369298586.50000	1369299943.28125
1369299944.31250	1369300866.84375
1369300868.00000	1369301733.43750
1369301735.09375	1369304641.71875
1369304643.18750	1369304771.00000
1369304772.21875	1369307965.21875
1369307967.50000	1369308588.40625
1369308589.53125	1369308998.06250
1369308999.28125	1369310699.43750
1369310701.53125	1369311405.62500
1369311407.37500	1369312465.81250
1369312467.06250	1369312467.31250
1369312468.53125	1369312723.59375
1369312724.71875	1369314926.62500
1369314927.81250	1369315898.56250
1369315899.65625	1369316085.71875
1369316087.81250	1369317644.90625
1369317646.18750	1369317709.18750
1369317710.21875	1369318451.21875
1369318452.37500	1369318967.62500
1369318968.71875	1369328124.31250
1369328125.50000	1369328781.25000
1369328783.21875	1369329741.87500
1369329743.15625	1369330476.34375
1369330477.75000	1369331888.87500
1369331890.50000	1369333462.37500
1369333464.09375	1369333858.87500
1369333860.12500	1369335561.65625
1369335562.78125	1369336804.75000
1369336805.90625	1369338554.96875
1369338556.21875	1369338825.18750
1369338827.50000	1369339690.87500
1369339691.96875	1369348351.21875
1369348352.50000	1369350440.78125
1369350441.87500	1369352371.34375
1369352372.50000	1369352560.31250
1369352561.53125	1369358986.59375
1369358988.09375	1369362686.62500
1369362687.84375	1369363747.31250
1369363748.37500	1369364182.15625
1369364183.28125	1369365288.40625
1369365289.87500	1369367222.31250
1369367223.50000	1369368031.03125
1369368033.18750	1369368879.28125
1369368880.59375	1369369084.40625
1369369086.09375	1369369731.62500
1369369732.78125	1369369923.53125
1369369924.68750	1369370746.90625
1369370748.37500	1369371289.78125
1369371292.56250	1369380072.56250
1369380073.65625	1369380626.87500
1369380628.87500	1369382437.40625
1369382438.56250	1369383308.59375
1369383309.71875	1369384127.78125
1369384129.06250	1369385005.37500
1369385006.56250	1369390346.12500
1369390347.90625	1369393862.96875
1369393864.09375	1369393967.71875
1369393968.75000	1369395971.09375
1369395972.31250	1369396884.81250
1369396886.50000	1369397590.71875
1369397591.81250	1369398065.90625
1369398067.12500	1369400720.93750
1369400722.09375	1369404385.46875
1369404387.50000	1369407068.00000
1369407069.65625	1369407235.87500
1369407237.09375	1369407792.34375
1369407793.50000	1369408910.31250
1369408912.87500	1369409685.03125
1369409687.50000	1369409751.03125
1369409752.15625	1369409986.50000
1369409987.68750	1369411703.87500
1369411705.62500	1369413009.18750
1369413010.50000	1369414069.46875
1369414070.68750	1369414502.96875
1369414504.18750	1369417774.56250
1369417775.75000	1369418050.71875
1369418051.81250	1369421841.87500
1369421843.00000	1369422508.50000
1369422509.59375	1369423991.06250
1369423992.34375	1369424129.03125
1369424131.71875	1369427099.53125
1369427100.68750	1369427344.59375
1369427345.71875	1369431344.34375
1369431345.50000	1369431823.43750
1369431824.53125	1369432345.15625
1369432346.28125	1369435122.87500
1369435123.90625	1369435560.93750
1369435562.15625	1369436893.93750
1369436897.68750	1369438612.46875
1369438613.56250	1369438716.71875
1369438717.87500	1369439912.75000
1369439913.96875	1369442400.81250
1369442403.15625	1369443097.18750
1369443098.28125	1369443959.03125
1369443960.09375	1369446700.31250
1369446701.37500	1369446717.12500
1369446718.21875	1369446739.78125
1369446740.84375	1369446754.37500
1369451673.37500	1369457775.81250
1369457776.96875	1369457791.21875
1369457793.28125	1369458352.34375
1369458353.53125	1369460097.71875
1369460098.93750	1369460498.56250
1369460499.81250	1369460499.87500
1369460501.00000	1369462442.25000
1369462443.81250	1369465959.81250
1369465961.09375	1369467417.00000
1369467418.06250	1369469078.18750
1369469080.84375	1369471562.53125
1369471563.68750	1369476081.93750
1369476083.06250	1369477508.65625
1369477509.81250	1369478376.46875
1369478379.18750	1369478810.06250
1369478811.15625	1369480667.71875
1369480668.81250	1369483618.50000
1369483619.68750	1369485775.15625
1369485776.31250	1369485947.90625
1369485949.50000	1369486538.93750
1369486540.09375	1369490542.37500
1369512168.37500	1369512775.37500
1369512776.53125	1369514757.71875
1369514758.87500	1369516775.25000
1369516776.50000	1369518016.81250
1369518018.00000	1369518247.40625
1369518248.56250	1369519855.75000
1369519856.87500	1369520166.50000
1369520167.68750	1369521918.15625
1369521919.31250	1369525141.34375
1369525142.37500	1369526083.25000
1369526084.34375	1369527090.78125
1369527091.96875	1369527357.25000
1369527358.50000	1369528397.31250
1369528398.50000	1369528411.90625
1369528413.03125	1369529990.68750
1369529991.87500	1369530405.06250
1369530407.50000	1369530963.25000
1369530965.50000	1369531526.43750
1369531527.68750	1369532840.50000
1369532841.75000	1369532883.96875
1369532885.06250	1369536519.56250
1369536520.78125	1369537426.37500
1369539825.37500	1369540222.06250
1369540223.28125	1369544625.62500
1369544627.21875	1369545287.15625
1369545288.34375	1369545581.65625
1369545582.71875	1369548603.28125
1369548604.50000	1369550307.62500
1369550309.87500	1369551197.18750
1369551198.59375	1369552433.59375
1369552434.65625	1369552525.90625
1369552526.96875	1369556833.43750
1369556834.56250	1369558958.15625
1369558960.28125	1369558968.50000
1369558969.65625	1369559089.21875
1369559090.34375	1369561722.40625
1369561723.68750	1369564500.90625
1369564502.09375	1369566726.06250
1369566728.03125	1369567053.37500
1369570477.37500	1369570926.93750
1369570928.50000	1369571461.37500
1369575207.37500	1369576467.68750
1369576468.84375	1369576665.71875
1369576666.90625	1369579421.37500
1369584421.37500	1369586216.96875
1369586218.00000	1369590349.71875
1369590350.93750	1369591583.93750
1369591585.12500	1369596581.71875
1369596583.15625	1369601744.37500
1369604338.37500	1369605878.37500
1369609100.37500	1369611451.00000
1369611452.18750	1369612636.53125
1369612637.71875	1369613294.62500
1369613296.75000	1369615127.90625
1369615129.12500	1369616911.46875
1369616912.53125	1369617489.37500
1369617491.34375	1369618263.96875
1369618266.00000	1369619183.21875
1369619184.50000	1369620572.12500
1369620573.50000	1369622396.37500
1369622425.37500	1369622712.84375
1369622713.93750	1369623612.78125
1369623613.93750	1369628041.75000
1369628042.90625	1369629023.03125
1369629024.12500	1369629280.87500
1369629282.06250	1369630813.09375
1369630814.15625	1369632505.59375
1369632507.00000	1369641875.25000
1369641876.50000	1369646164.93750
1369646166.09375	1369651834.71875
1369651836.84375	1369655216.43750
1369655217.65625	1369655402.31250
1369655403.50000	1369655787.34375
1369655788.50000	1369660177.25000
1369660178.50000	1369660875.25000
1369660876.28125	1369662566.25000
1369662567.28125	1369663997.21875
1369663998.50000	1369664917.84375
1369664919.50000	1369665988.12500
1369665989.75000	1369667494.65625
1369667497.50000	1369668321.71875
1369668323.56250	1369670668.18750
1369670669.34375	1369671636.06250
1369671637.12500	1369673054.87500
1369673056.00000	1369673412.12500
1369673414.00000	1369673899.37500
1369674201.37500	1369674990.00000
1369674991.12500	1369676707.46875
1369676708.65625	1369677001.53125
1369677002.71875	1369678652.62500
1369678654.34375	1369681875.87500
1369681877.50000	1369686327.40625
1369686328.59375	1369688206.00000
1369688207.18750	1369688532.43750
1369688533.62500	1369688975.03125
1369688976.28125	1369690191.21875
1369690192.37500	1369690347.90625
1369690350.03125	1369692157.56250
1369692158.71875	1369692211.18750
1369692212.34375	1369693238.71875
1369693239.90625	1369693797.53125
1369693799.03125	1369693981.93750
1369693983.12500	1369694412.53125
1369694414.50000	1369694650.46875
1369694651.50000	1369699714.87500
1369699716.09375	1369702700.62500
1369702701.87500	1369703090.03125
1369703092.03125	1369703503.37500
1369703931.37500	1369704041.46875
1369704042.50000	1369704795.40625
1369704796.62500	1369704869.62500
1369704870.78125	1369705053.53125
1369705054.75000	1369705809.34375
1369705811.09375	1369706486.50000
1369706487.65625	1369708105.37500
1369708106.50000	1369709210.25000
1369709211.50000	1369714495.56250
1369714496.93750	1369719384.09375
1369719385.31250	1369719458.65625
1369719460.50000	1369719883.18750
1369719885.09375	1369719885.71875
1369719886.87500	1369722733.25000
1369722734.37500	1369723737.50000
1369723738.62500	1369725721.87500
1369725723.06250	1369728887.59375
1369728888.78125	1369729461.81250
1369729462.96875	1369733320.46875
1369733321.62500	1369733448.56250
1369733450.12500	1369734044.28125
1369734045.50000	1369739340.50000
1369739341.75000	1369739938.81250
1369739940.84375	1369744927.28125
1369744928.50000	1369744953.81250
1369744955.00000	1369745919.40625
1369745920.59375	1369749477.21875
1369749478.34375	1369750540.31250
1369750542.53125	1369752398.37500
1369758175.37500	1369758180.31250
1369758181.53125	1369762254.37500
1369763004.37500	1369763748.90625
1369763750.59375	1369764711.37500
1369764713.12500	1369764911.03125
1369764912.12500	1369765542.50000
1369765543.62500	1369765778.62500
1369765779.78125	1369767160.46875
1369767161.68750	1369768696.46875
1369768698.59375	1369773514.15625
1369773515.31250	1369774513.90625
1369774515.12500	1369774915.21875
1369774916.34375	1369775694.50000
1369775697.21875	1369776292.78125
1369776293.93750	1369776470.96875
1369776472.12500	1369776591.53125
1369776592.71875	1369777135.71875
1369777137.59375	1369777208.00000
1369777209.12500	1369778424.84375
1369778426.06250	1369778690.40625
1369778691.59375	1369780467.71875
1369780468.84375	1369785946.50000
1369785947.87500	1369788273.28125
1369788274.50000	1369789349.96875
1369789351.28125	1369789458.68750
1369789460.00000	1369790652.37500
1369790653.56250	1369791509.50000
1369791511.37500	1369792924.59375
1369792925.84375	1369793319.68750
1369793321.84375	1369794068.53125
1369794069.62500	1369795008.90625
1369795011.37500	1369796177.46875
1369796178.68750	1369800912.43750
1369800913.62500	1369803916.56250
1369803917.68750	1369803930.56250
1369803932.28125	1369804880.37500
1369804881.50000	1369805995.68750
1369805996.84375	1369810048.06250
1369810049.21875	1369810465.12500
1369810466.31250	1369811121.18750
1369811122.50000	1369815536.06250
1369815537.28125	1369815974.37500
1369839765.37500	1369842186.71875
1369842188.78125	1369843116.15625
1369843117.34375	1369844429.28125
1369844431.50000	1369845466.09375
1369845467.15625	1369848717.96875
1369848719.21875	1369852106.59375
1369852107.65625	1369852720.46875
1369852722.31250	1369854235.25000
1369854237.56250	1369854831.87500
1369854833.09375	1369854994.75000
1369854996.21875	1369856537.65625
1369856539.21875	1369856940.06250
1369856942.06250	1369857233.75000
1369857234.96875	1369857638.00000
1369857639.15625	1369857642.84375
1369857644.00000	1369857646.53125
1369857647.65625	1369858864.90625
1369858866.12500	1369861522.53125
1369861523.71875	1369862362.87500
1369862364.65625	1369863837.68750
1369863839.00000	1369863839.06250
1369863840.50000	1369864468.68750
1369864470.53125	1369868050.18750
1369868051.31250	1369868848.71875
1369868849.84375	1369868932.65625
1369868933.75000	1369868963.37500
1369885029.37500	1369886389.34375
1369886391.06250	1369890636.90625
1369890638.06250	1369893855.21875
1369893856.81250	1369894624.96875
1369894626.50000	1369896573.12500
1369896574.28125	1369898090.00000
1369898092.06250	1369898601.28125
1369898602.87500	1369901240.43750
1369901241.62500	1369905541.65625
1369905542.84375	1369906438.31250
1369906439.50000	1369907141.21875
1369907142.50000	1369908046.15625
1369908048.21875	1369908672.68750
1369908673.87500	1369910548.78125
1369910550.75000	1369912201.18750
1369912202.31250	1369912535.62500
1369912536.81250	1369914663.40625
1369914664.50000	1369916382.09375
1369916383.28125	1369920953.37500
1369920955.65625	1369921957.81250
1369921958.96875	1369924277.03125
1369924278.21875	1369925167.81250
1369925168.90625	1369928027.84375
1369928029.00000	1369929237.84375
1369929239.09375	1369929862.25000
1369929863.50000	1369935743.65625
1369935744.81250	1369936392.59375
1369936394.15625	1369938034.81250
1369938035.96875	1369939241.59375
1369939243.18750	1369939837.53125
1369939839.37500	1369940490.59375
1369940491.81250	1369940524.90625
1369940525.96875	1369940555.62500
1369940556.68750	1369942868.56250
1369942869.96875	1369942952.31250
1369942954.03125	1369945459.25000
1369945460.71875	1369946091.40625
1369946092.53125	1369946098.28125
1369946099.50000	1369946323.37500
1369952774.37500	1369952933.68750
1369952934.81250	1369953137.00000
1369953138.18750	1369955044.12500
1369955045.25000	1369955805.37500
1369959100.37500	1369960121.43750
1369960123.18750	1369960976.71875
1369960978.96875	1369968053.84375
1369968055.00000	1369968211.06250
1369968212.18750	1369971744.87500
1369971746.03125	1369972675.00000
1369972676.96875	1369973144.31250
1369973145.50000	1369976264.53125
1369976265.71875	1369977023.62500
1369977024.84375	1369977149.56250
1369977151.59375	1369978087.18750
1369978088.34375	1369980195.21875
1369980196.25000	1369980430.93750
1369980433.15625	1369981881.03125
1369981882.12500	1369983411.03125
1369983412.68750	1369983961.18750
1369983962.37500	1369985371.62500
1369985373.03125	1369987445.75000
1369987447.59375	1369989495.40625
1369989496.56250	1369989691.78125
1369989692.87500	1369990921.21875
1369990923.25000	1369992319.75000
1369992320.93750	1369994588.28125
1369994589.34375	1369995339.93750
1369995341.00000	1369996892.53125
1369996893.65625	1369998310.62500
1369998311.71875	1370000144.50000
1370000145.65625	1370000401.03125
1370000402.25000	1370003104.40625
1370003105.53125	1370004826.78125
1370004827.96875	1370010579.90625
1370010581.00000	1370011024.84375
1370011026.15625	1370013690.59375
1370013691.81250	1370016337.09375
1370016338.65625	1370016464.37500
1370019389.37500	1370021432.53125
1370021433.75000	1370023826.34375
1370023827.53125	1370025972.81250
1370025973.96875	1370028488.46875
1370028489.81250	1370030560.12500
1370030561.28125	1370030561.37500
1370030562.50000	1370033231.90625
1370033233.06250	1370033254.96875
1370033256.12500	1370033646.90625
1370033649.31250	1370034227.81250
1370034228.84375	1370034449.56250
1370034450.78125	1370037092.37500
1370040113.37500	1370040583.56250
1370040585.50000	1370044014.90625
1370044016.75000	1370047758.93750
1370047760.09375	1370048734.37500
1370048735.68750	1370055917.43750
1370055918.62500	1370056577.75000
1370056578.93750	1370062887.12500
1370062888.28125	1370064683.46875
1370064685.28125	1370066942.31250
1370066945.12500	1370067245.28125
1370067246.34375	1370068559.59375
1370068560.71875	1370073110.46875
1370073111.62500	1370073561.46875
1370073562.65625	1370076987.56250
1370076988.71875	1370077459.28125
1370077462.12500	1370077597.90625
1370077599.56250	1370077858.40625
1370077860.87500	1370078759.37500
1370086202.37500	1370087272.78125
1370087275.50000	1370089053.50000
1370089054.68750	1370090321.59375
1370090323.28125	1370092155.84375
1370092157.96875	1370092386.68750
1370092387.81250	1370092710.12500
1370092711.28125	1370093229.62500
1370093230.81250	1370094708.87500
1370094710.09375	1370095228.37500
1370112845.50000	1370113787.37500
1370116690.37500	1370117408.81250
1370117410.06250	1370123145.81250
1370123147.00000	1370123147.21875
1370123148.28125	1370123165.15625
1370123166.65625	1370126913.65625
1370126914.87500	1370127919.78125
1370127921.12500	1370128087.37500
1370128089.50000	1370131021.90625
1370131023.12500	1370132461.28125
1370132462.50000	1370134621.71875
1370134622.84375	1370136306.40625
1370136307.96875	1370137207.93750
1370137209.09375	1370142215.90625
1370142217.03125	1370142707.59375
1370142710.06250	1370144191.62500
1370144193.21875	1370144323.96875
1370144325.18750	1370145640.50000
1370145641.65625	1370145642.96875
1370145644.12500	1370145662.56250
1370145663.75000	1370145663.90625
1370145665.06250	1370145666.09375
1370145667.25000	1370145668.40625
1370145669.56250	1370145763.96875
1370145765.12500	1370145790.93750
1370145792.06250	1370149709.18750
1370149710.50000	1370150863.31250
1370150864.37500	1370151486.62500
1370151487.71875	1370151624.87500
1370151626.53125	1370152524.93750
1370152526.31250	1370156099.31250
1370156100.50000	1370160803.28125
1370160804.34375	1370161677.96875
1370161679.18750	1370164177.15625
1370164178.31250	1370164373.87500
1370164376.15625	1370164768.53125
1370164769.68750	1370166687.56250
1370166688.62500	1370174986.62500
1370174987.71875	1370175785.59375
1370175786.87500	1370176502.15625
1370176503.25000	1370177999.37500
1370185938.37500	1370186808.00000
1370186809.96875	1370190244.71875
1370190245.75000	1370193394.09375
1370193397.18750	1370196791.46875
1370196793.15625	1370198938.09375
1370198939.25000	1370204847.40625
1370204849.87500	1370207055.37500
1370208940.37500	1370212302.81250
1370212304.06250	1370222928.18750
1370222929.96875	1370223046.81250
1370223047.96875	1370224056.09375
1370224057.12500	1370228877.31250
1370228878.71875	1370229441.87500
1370229443.00000	1370230252.28125
1370230253.65625	1370233157.56250
1370233159.28125	1370233634.25000
1370233635.56250	1370236283.09375
1370236284.21875	1370238772.59375
1370238773.68750	1370239636.78125
1370239638.09375	1370246360.90625
1370246363.68750	1370247188.06250
1370247189.18750	1370252182.18750
1370252183.31250	1370254364.93750
1370254366.06250	1370254622.90625
1370254624.50000	1370256383.87500
1370256385.03125	1370261543.09375
1370261544.25000	1370264934.90625
1370264936.03125	1370265114.09375
1370265115.21875	1370265370.34375
1370265372.37500	1370265476.81250
1370265477.96875	1370265625.12500
1370265626.21875	1370269272.12500
1370269274.34375	1370271852.84375
1370271854.06250	1370274380.78125
1370274382.65625	1370274570.84375
1370274572.09375	1370274779.37500
1370275129.37500	1370278658.93750
1370278660.03125	1370280576.37500
1370280835.37500	1370281494.84375
1370281496.18750	1370282353.96875
1370282355.06250	1370283945.65625
1370283946.75000	1370286170.81250
1370286172.00000	1370286233.06250
1370286234.50000	1370286308.00000
1370286309.12500	1370286527.18750
1370286529.03125	1370287132.40625
1370287133.62500	1370290890.03125
1370290891.53125	1370292648.78125
1370292649.90625	1370293639.37500
1370301776.37500	1370303884.46875
1370303885.71875	1370306720.06250
1370306721.21875	1370307305.12500
1370307306.34375	1370307563.59375
1370307564.68750	1370308159.84375
1370308160.96875	1370310285.09375
1370310286.28125	1370312384.25000
1370312386.12500	1370319198.46875
1370319199.84375	1370322251.46875
1370322252.96875	1370322985.43750
1370322986.50000	1370328055.21875
1370328056.37500	1370329231.75000
1370329233.87500	1370329473.18750
1370329474.56250	1370330229.37500
1370336419.37500	1370341465.34375
1370341467.50000	1370343152.81250
1370343153.90625	1370345622.06250
1370345623.25000	1370345784.06250
1370345785.18750	1370345785.62500
1370345786.75000	1370345793.00000
1370345794.09375	1370345794.15625
1370345795.25000	1370345802.15625
1370345804.37500	1370345805.75000
1370345807.21875	1370345807.81250
1370345809.50000	1370345811.03125
1370345812.15625	1370345812.37500
1370345813.84375	1370345815.09375
1370345816.21875	1370345816.65625
1370345822.31250	1370345822.37500
1370345823.50000	1370345824.53125
1370345825.90625	1370345826.06250
1370345828.62500	1370345829.37500
1370345833.28125	1370345833.78125
1370348286.37500	1370350240.93750
1370350243.50000	1370351650.31250
1370351651.53125	1370353791.59375
1370353793.62500	1370355230.28125
1370355231.90625	1370357617.37500
1370360314.37500	1370361661.09375
1370361662.90625	1370365312.75000
1370365313.81250	1370366110.93750
1370366112.81250	1370366118.21875
1370366121.25000	1370367752.78125
1370367753.84375	1370368422.00000
1370368423.09375	1370369506.62500
1370369508.87500	1370370259.62500
1370370260.65625	1370376530.93750
1370376532.06250	1370376812.37500
1370379198.37500	1370381436.46875
1370381437.50000	1370383477.93750
1370383479.12500	1370386896.62500
1370386897.81250	1370389011.62500
1370389012.75000	1370390012.28125
1370390013.50000	1370390036.53125
1370390037.59375	1370391936.21875
1370391937.93750	1370395885.68750
1370395887.34375	1370396187.78125
1370396189.18750	1370398785.87500
1370398787.59375	1370400181.40625
1370400182.50000	1370400550.84375
1370400554.96875	1370400555.00000
1370402912.37500	1370403319.34375
1370403320.56250	1370403755.18750
1370403756.50000	1370407986.56250
1370407988.50000	1370408226.46875
1370408227.65625	1370409923.31250
1370409924.93750	1370410139.18750
1370410140.28125	1370412898.21875
1370412899.78125	1370415937.12500
1370415938.28125	1370418714.46875
1370418716.03125	1370420306.87500
1370420308.18750	1370421744.03125
1370421745.18750	1370422144.40625
1370422145.65625	1370423934.00000
1370423935.37500	1370424765.18750
1370424766.34375	1370426770.34375
1370426771.53125	1370427066.65625
1370427068.59375	1370427082.37500
1370431480.37500	1370432229.34375
1370432230.93750	1370433709.43750
1370433710.65625	1370434102.18750
1370434103.56250	1370435349.81250
1370435351.00000	1370440122.06250
1370440123.15625	1370441267.87500
1370441269.09375	1370443794.87500
1370443796.09375	1370444058.68750
1370444059.87500	1370445992.53125
1370445994.75000	1370447715.68750
1370447717.84375	1370450407.65625
1370450408.87500	1370450815.46875
1370450817.62500	1370452089.96875
1370452091.84375	1370452421.03125
1370452422.31250	1370452891.03125
1370452892.12500	1370454706.78125
1370454708.00000	1370462265.50000
1370462266.65625	1370464385.46875
1370464387.09375	1370472084.53125
1370472086.31250	1370472341.59375
1370472343.50000	1370473609.87500
1370473611.06250	1370478987.37500
1370478988.56250	1370480076.81250
1370480078.71875	1370480413.06250
1370480414.12500	1370480586.93750
1370480588.12500	1370480700.37500
1370483489.37500	1370483728.53125
1370483729.65625	1370484968.93750
1370484970.15625	1370485554.12500
1370485555.37500	1370489343.75000
1370489344.93750	1370489591.93750
1370489593.12500	1370490708.37500
1370490709.50000	1370493211.00000
1370493212.21875	1370493380.25000
1370493381.50000	1370497308.43750
1370497310.31250	1370499130.15625
1370499131.50000	1370503332.37500
1370503334.15625	1370504989.59375
1370504992.18750	1370505978.12500
1370505979.37500	1370509423.37500
1370509424.96875	1370513950.37500
1370519398.37500	1370520873.28125
1370520874.50000	1370522147.75000
1370522148.93750	1370525235.59375
1370525236.75000	1370526065.78125
1370526066.90625	1370528947.09375
1370528948.90625	1370529918.34375
1370529920.25000	1370537890.96875
1370537892.09375	1370540070.43750
1370540071.53125	1370541601.56250
1370541603.15625	1370548526.59375
1370548528.31250	1370549255.96875
1370549257.06250	1370550028.46875
1370550029.71875	1370554873.65625
1370554875.06250	1370555270.21875
1370555271.50000	1370555464.65625
1370555466.81250	1370557296.40625
1370557297.62500	1370558564.68750
1370558565.90625	1370558642.06250
1370558643.15625	1370559231.21875
1370559232.34375	1370560355.96875
1370560357.03125	1370562723.59375
1370562724.96875	1370563721.43750
1370563722.59375	1370564679.31250
1370564680.50000	1370567366.34375
1370567367.50000	1370567918.00000
1370567919.12500	1370568784.18750
1370568785.31250	1370569181.28125
1370569182.50000	1370570889.84375
1370570891.50000	1370570993.18750
1370570994.28125	1370571529.84375
1370571531.65625	1370574392.87500
1370574394.87500	1370577505.93750
1370577507.12500	1370577844.78125
1370577846.00000	1370581250.28125
1370581251.37500	1370581276.96875
1370581278.71875	1370582462.15625
1370582463.21875	1370583120.96875
1370583122.93750	1370583696.93750
1370583698.15625	1370584949.28125
1370584950.50000	1370585739.78125
1370585740.87500	1370587010.71875
1370587011.90625	1370587283.68750
1370587284.84375	1370589750.59375
1370589751.93750	1370590192.62500
1370590193.78125	1370592187.40625
1370592189.90625	1370592701.65625
1370592702.87500	1370593299.75000
1370593301.87500	1370593509.96875
1370593511.53125	1370593659.12500
1370593660.25000	1370595276.25000
1370595277.62500	1370600821.43750
1370600822.84375	1370601683.15625
1370601684.28125	1370604776.53125
1370604779.12500	1370605347.43750
1370605348.59375	1370605406.25000
1370605407.50000	1370605678.46875
1370605680.00000	1370606186.87500
1370606188.37500	1370606442.34375
1370606443.50000	1370607852.09375
1370607854.31250	1370609508.12500
1370609509.21875	1370609510.43750
1370609511.62500	1370618620.87500
1370618622.06250	1370620029.75000
1370620030.96875	1370625397.37500
1370625399.09375	1370629081.46875
1370629082.56250	1370630909.93750
1370630911.25000	1370632958.18750
1370632959.37500	1370634082.21875
1370634083.28125	1370636114.84375
1370636115.93750	1370636839.25000
1370636840.56250	1370639150.37500
1370639151.50000	1370641049.53125
1370641051.62500	1370642093.31250
1370642094.65625	1370642966.21875
1370642970.06250	1370644053.43750
1370644055.53125	1370648466.78125
1370648467.96875	1370649407.06250
1370649408.18750	1370650324.37500
1370650325.50000	1370653271.50000
1370653273.50000	1370657117.28125
1370657118.37500	1370657538.03125
1370657539.18750	1370659461.25000
1370659462.93750	1370661938.90625
1370661940.50000	1370662395.43750
1370662396.50000	1370662424.43750
1370662425.65625	1370663156.65625
1370663157.71875	1370665187.15625
1370665188.34375	1370667457.06250
1370667458.84375	1370667883.21875
1370667885.81250	1370670904.25000
1370670905.37500	1370670992.34375
1370670993.50000	1370673812.25000
1370673813.28125	1370676355.84375
1370676357.62500	1370676952.40625
1370676954.06250	1370681660.90625
1370681662.03125	1370688323.78125
1370688324.96875	1370688456.75000
1370688457.87500	1370689172.15625
1370689173.34375	1370692156.15625
1370692157.25000	1370692459.18750
1370692461.34375	1370693628.56250
1370693629.78125	1370694912.68750
1370694913.78125	1370696173.62500
1370696174.90625	1370697102.15625
1370697103.28125	1370698013.87500
1370698015.34375	1370698211.50000
1370698213.56250	1370698749.37500
1370719358.37500	1370719378.81250
1370719381.50000	1370720291.46875
1370720292.56250	1370720765.75000
1370720766.90625	1370720869.00000
1370720870.21875	1370727880.21875
1370727882.53125	1370728008.62500
1370728009.71875	1370728016.53125
1370728017.75000	1370728447.31250
1370728449.06250	1370728630.37500
1370728631.50000	1370729968.93750
1370729970.00000	1370730769.75000
1370730771.78125	1370731510.40625
1370731512.50000	1370731806.00000
1370731807.06250	1370733085.87500
1370733087.21875	1370738646.34375
1370738648.81250	1370740174.37500
1370747502.37500	1370747877.46875
1370747878.84375	1370751920.56250
1370751922.68750	1370751971.15625
1370751973.50000	1370756496.09375
1370756497.31250	1370759478.37500
1370759480.50000	1370760572.90625
1370760574.03125	1370762185.37500
1370762186.56250	1370766137.31250
1370766138.50000	1370767972.09375
1370767973.28125	1370769902.90625
1370769903.96875	1370770116.12500
1370770117.18750	1370770729.81250
1370770731.00000	1370772674.65625
1370772675.81250	1370774292.65625
1370774295.00000	1370774383.00000
1370774384.21875	1370777495.68750
1370777497.65625	1370778744.34375
1370778746.53125	1370780172.96875
1370780174.12500	1370781418.43750
1370781420.53125	1370783285.00000
1370783286.15625	1370783340.18750
1370783341.34375	1370783353.00000
1370783354.15625	1370783428.96875
1370783430.12500	1370783531.43750
1370783532.68750	1370785358.50000
1370785359.78125	1370785746.68750
1370785747.93750	1370788131.06250
1370788132.28125	1370791556.34375
1370791557.56250	1370794413.34375
1370794414.53125	1370795224.46875
1370795225.65625	1370795663.25000
1370795664.37500	1370800767.37500
1370805948.37500	1370809113.25000
1370809114.50000	1370813550.37500
1370817996.37500	1370819268.56250
1370819269.78125	1370821869.09375
1370821870.34375	1370822199.21875
1370822200.50000	1370823938.62500
1370823939.78125	1370825358.37500
1370829634.37500	1370829805.90625
1370829808.18750	1370830578.25000
1370830579.31250	1370833529.78125
1370833530.90625	1370834610.96875
1370834612.90625	1370837402.84375
1370837404.00000	1370846378.71875
1370846379.87500	1370848376.59375
1370848378.87500	1370851032.00000
1370851034.25000	1370851569.12500
1370851570.31250	1370853255.21875
1370853256.37500	1370853590.40625
1370853591.62500	1370860169.78125
1370860170.93750	1370861962.00000
1370861963.50000	1370863394.31250
1370863395.37500	1370866013.78125
1370866014.93750	1370866874.84375
1370866877.50000	1370867136.43750
1370867138.90625	1370875423.96875
1370875425.12500	1370879345.75000
1370879346.93750	1370880411.56250
1370880412.71875	1370881489.59375
1370881490.96875	1370882106.37500
1370884970.37500	1370887599.50000
1370887600.62500	1370887696.68750
1370887697.84375	1370888408.37500
1370903477.37500	1370903613.37500
1370903684.37500	1370903702.37500
1370903730.37500	1370903840.37500
1370903845.37500	1370906045.37500
1370908101.37500	1370908680.78125
1370908681.93750	1370908765.59375
1370908766.81250	1370910889.65625
1370910890.87500	1370912017.43750
1370912018.53125	1370912056.12500
1370912057.21875	1370913046.25000
1370913047.93750	1370913311.34375
1370913312.84375	1370914172.96875
1370914174.18750	1370915253.15625
1370915255.28125	1370916605.28125
1370916607.03125	1370918633.37500
1370918634.50000	1370918945.84375
1370918947.00000	1370920081.21875
1370920082.68750	1370921405.75000
1370921407.28125	1370926894.71875
1370926896.34375	1370927249.90625
1370927251.09375	1370928962.81250
1370928964.78125	1370930005.00000
1370930006.21875	1370930025.43750
1370930026.50000	1370933483.65625
1370933484.84375	1370933642.59375
1370933644.65625	1370934526.00000
1370934527.87500	1370934979.81250
1370934980.90625	1370935892.25000
1370935893.62500	1370935957.31250
1370935958.50000	1370936521.37500
1370936522.50000	1370938100.50000
1370938102.53125	1370939271.87500
1370939272.96875	1370940151.09375
1370940152.18750	1370941749.37500
1370948223.37500	1370953094.75000
1370953096.59375	1370953509.59375
1370953510.81250	1370953511.93750
1370953513.15625	1370955550.34375
1370955551.50000	1370956985.84375
1370956986.96875	1370957083.09375
1370957084.34375	1370957923.96875
1370957925.15625	1370958448.34375
1370958450.09375	1370961443.37500
1370961445.71875	1370963066.15625
1370963067.21875	1370966153.81250
1370966156.03125	1370967382.37500
1370968853.37500	1370970640.53125
1370970641.68750	1370970816.37500
1370970876.37500	1370972472.71875
1370972473.96875	1370975321.40625
1370975322.50000	1370976821.09375
1370976822.21875	1370978701.37500
1370990540.37500	1370990821.37500
1370991733.37500	1370991784.37500
1370992978.37500	1370993019.68750
1370993020.90625	1370994827.06250
1370994828.12500	1370995165.90625
1370995167.09375	1370995739.21875
1370995740.34375	1370998329.62500
1370998330.78125	1370999147.68750
1370999148.87500	1370999276.90625
1370999278.09375	1371001523.84375
1371001525.06250	1371001776.96875
1371001779.21875	1371001837.18750
1371001838.81250	1371004574.68750
1371004576.34375	1371005229.15625
1371005230.34375	1371006203.09375
1371006204.28125	1371007021.03125
1371007022.50000	1371010064.68750
1371010066.62500	1371010417.96875
1371010419.00000	1371010989.15625
1371010990.37500	1371011926.34375
1371011927.50000	1371014580.37500
1371017690.37500	1371023794.59375
1371023795.65625	1371025488.03125
1371025489.18750	1371026565.12500
1371026566.18750	1371029042.65625
1371029044.78125	1371030188.37500
1371030189.87500	1371033192.06250
1371033193.93750	1371033269.78125
1371033270.96875	1371034446.53125
1371034448.59375	1371034891.75000
1371034893.50000	1371038585.43750
1371038586.53125	1371039817.25000
1371039818.37500	1371039831.37500
1371046266.37500	1371046718.34375
1371046720.15625	1371048177.87500
1371048178.93750	1371048588.87500
1371048589.96875	1371050605.21875
1371050607.25000	1371050634.09375
1371050635.28125	1371053098.78125
1371053099.93750	1371054295.34375
1371054298.03125	1371054919.31250
1371054921.59375	1371057113.46875
1371057114.68750	1371057882.75000
1371057884.09375	1371061082.09375
1371061084.31250	1371062949.18750
1371062950.37500	1371063930.75000
1371063931.93750	1371064178.37500
1371073352.37500	1371074011.15625
1371074012.84375	1371074734.75000
1371074736.50000	1371075059.21875
1371075061.06250	1371076184.21875
1371076185.34375	1371078956.81250
1371078958.00000	1371087405.71875
1371087407.56250	1371088720.40625
1371088721.56250	1371091158.78125
1371091160.00000	1371091888.78125
1371091890.71875	1371094573.62500
1371094575.87500	1371095060.93750
1371095062.12500	1371095433.12500
1371095434.31250	1371095434.59375
1371095435.65625	1371097853.37500
1371097855.50000	1371101519.37500
1371101520.50000	1371102071.53125
1371102072.84375	1371104695.37500
1371109597.37500	1371111089.28125
1371111090.87500	1371112294.53125
1371112295.93750	1371112820.25000
1371112821.28125	1371113167.53125
1371113168.65625	1371113340.34375
1371113341.56250	1371114099.37500
1371114100.50000	1371116800.90625
1371116802.09375	1371117357.31250
1371117360.09375	1371119410.71875
1371119411.81250	1371119939.59375
1371119940.84375	1371121093.90625
1371121095.03125	1371124594.71875
1371124595.90625	1371125948.93750
1371125949.96875	1371127297.43750
1371127298.81250	1371128053.12500
1371128054.96875	1371131122.09375
1371131124.75000	1371132077.71875
1371132078.84375	1371132795.21875
1371132796.56250	1371133716.00000
1371133718.59375	1371137079.37500
1371137080.50000	1371137264.25000
1371137265.31250	1371137349.37500
1371143014.37500	1371143318.71875
1371143319.78125	1371146816.62500
1371146817.81250	1371150103.53125
1371150104.93750	1371151100.43750
1371151101.65625	1371154993.96875
1371154995.03125	1371155684.37500
1371174394.37500	1371176588.40625
1371176589.50000	1371179362.87500
1371179364.81250	1371187601.75000
1371187602.96875	1371190348.21875
1371190349.50000	1371190427.12500
1371190428.96875	1371191975.28125
1371191976.50000	1371193731.87500
1371193733.50000	1371196518.25000
1371196520.34375	1371196580.56250
1371196581.75000	1371198076.50000
1371198078.62500	1371199253.56250
1371199254.62500	1371200046.15625
1371200048.12500	1371200076.00000
1371200077.09375	1371200140.59375
1371200142.15625	1371200364.90625
1371200366.00000	1371200876.37500
1371205515.37500	1371208216.81250
1371208218.03125	1371208759.34375
1371208761.09375	1371211278.40625
1371211281.12500	1371213011.37500
1371219873.37500	1371220232.37500
1371226760.37500	1371230289.15625
1371230290.50000	1371230393.84375
1371230395.03125	1371232533.78125
1371232534.84375	1371233255.00000
1371233256.21875	1371239273.37500
1371239641.37500	1371239806.56250
1371239807.75000	1371239876.37500
1371242389.37500	1371243387.43750
1371243388.65625	1371243433.96875
1371243435.00000	1371243481.56250
1371243483.31250	1371243560.40625
1371243561.65625	1371243774.37500
1371248678.37500	1371249787.81250
1371249788.96875	1371250082.62500
1371250085.37500	1371250120.31250
1371250121.90625	1371251138.09375
1371251139.21875	1371253116.40625
1371253117.93750	1371254600.31250
1371254601.87500	1371255154.09375
1371255155.31250	1371255942.00000
1371255943.25000	1371256094.15625
1371256095.31250	1371257153.18750
1371257156.18750	1371257544.90625
1371257546.12500	1371258949.56250
1371258950.75000	1371259185.65625
1371259186.90625	1371260840.68750
1371260842.21875	1371263628.50000
1371263629.65625	1371265191.78125
1371265192.87500	1371265862.03125
1371265865.09375	1371268771.28125
1371268772.50000	1371269362.37500
1371269520.37500	1371271516.40625
1371271517.59375	1371271518.37500
1371274410.37500	1371276374.06250
1371276375.34375	1371276564.50000
1371276565.56250	1371276582.37500
1371280343.37500	1371280993.53125
1371280994.65625	1371282447.31250
1371282448.81250	1371283194.34375
1371283196.62500	1371284443.90625
1371284445.03125	1371287040.34375
1371287041.37500	1371289369.87500
1371289370.96875	1371290802.90625
1371290804.12500	1371291324.75000
1371291326.59375	1371292233.21875
1371292234.34375	1371293131.25000
1371293132.34375	1371295975.37500
1371295976.50000	1371296858.65625
1371296859.84375	1371297280.65625
1371297282.59375	1371297861.62500
1371297862.78125	1371299633.46875
1371299634.65625	1371300750.65625
1371300751.84375	1371303184.25000
1371303185.50000	1371303214.37500
1371326769.50000	1371329726.21875
1371329727.71875	1371333863.37500
1371342740.37500	1371343462.28125
1371343463.65625	1371344683.34375
1371344684.50000	1371344696.37500
1371348470.37500	1371348693.28125
1371348694.34375	1371350299.18750
1371350300.50000	1371351462.53125
1371351463.75000	1371352749.09375
1371352750.25000	1371353074.09375
1371353075.50000	1371355058.84375
1371355060.00000	1371356660.37500
1371356661.50000	1371356999.25000
1371357001.18750	1371360547.31250
1371360548.53125	1371370348.40625
1371370349.62500	1371378056.75000
1371378057.90625	1371378724.18750
1371378726.31250	1371380276.12500
1371380277.50000	1371380544.09375
1371380545.28125	1371382198.03125
1371382199.09375	1371386647.84375
1371386649.25000	1371394438.25000
1371394439.31250	1371398958.12500
1371398960.21875	1371401031.12500
1371401033.15625	1371401612.15625
1371401614.12500	1371402569.37500
1371406470.37500	1371408949.68750
1371408952.25000	1371409499.81250
1371409501.78125	1371410038.37500
1371422983.37500	1371429700.28125
1371429701.62500	1371430107.25000
1371433313.37500	1371433352.93750
1371433354.00000	1371433580.28125
1371433581.78125	1371433817.12500
1371433818.18750	1371435036.50000
1371435037.62500	1371436042.03125
1371436044.50000	1371438644.25000
1371438645.50000	1371442193.96875
1371442195.09375	1371444265.43750
1371444266.62500	1371445442.62500
1371445443.78125	1371445574.68750
1371445575.90625	1371448932.84375
1371448933.93750	1371449151.65625
1371449153.53125	1371451648.00000
1371451649.12500	1371453001.53125
1371453003.56250	1371453540.87500
1371453542.06250	1371462174.18750
1371462175.37500	1371467875.40625
1371467876.59375	1371469653.37500
1371474514.37500	1371474616.34375
1371474617.84375	1371475324.81250
1371475326.00000	1371475876.62500
1371475877.84375	1371476772.43750
1371476774.65625	1371480534.37500
1371483179.37500	1371488535.43750
1371488537.59375	1371489847.37500
1371503738.37500	1371504185.87500
1371504187.03125	1371505062.90625
1371505064.09375	1371506016.96875
1371506018.50000	1371506946.84375
1371506948.03125	1371508971.40625
1371508972.50000	1371514143.25000
1371514144.31250	1371514360.09375
1371514361.28125	1371516577.75000
1371516582.50000	1371516583.37500
1371520930.37500	1371521593.21875
1371521595.12500	1371522369.15625
1371522371.21875	1371524495.96875
1371524497.15625	1371530695.46875
1371530696.68750	1371533222.43750
1371533223.81250	1371536043.43750
1371536044.62500	1371540179.37500
1371540180.81250	1371541900.40625
1371541901.53125	1371541918.62500
1371541920.50000	1371542731.96875
1371542733.12500	1371543325.21875
1371543326.34375	1371545355.65625
1371545357.50000	1371546611.68750
1371546612.93750	1371547124.53125
1371547125.56250	1371547127.75000
1371547129.53125	1371550210.96875
1371550212.25000	1371564084.65625
1371564086.71875	1371565845.40625
1371565846.56250	1371567721.34375
1371567722.37500	1371570878.71875
1371570880.71875	1371573099.90625
1371573101.53125	1371577673.40625
1371577674.59375	1371581378.12500
1371581380.31250	1371582547.37500
1371587823.37500	1371589525.90625
1371589527.00000	1371590276.81250
1371590277.87500	1371591625.37500
1371593147.37500	1371593216.37500
1371598236.37500	1371599606.81250
1371599608.78125	1371599942.28125
1371599943.34375	1371600582.93750
1371600584.50000	1371601551.56250
1371601552.68750	1371602589.90625
1371602592.09375	1371605592.06250
1371605593.28125	1371605605.65625
1371605606.90625	1371606168.56250
1371606170.84375	1371607221.34375
1371607222.50000	1371607633.09375
1371607634.21875	1371608800.46875
1371608801.62500	1371613063.96875
1371613065.18750	1371614333.46875
1371614334.62500	1371615307.03125
1371615308.21875	1371616810.43750
1371616811.50000	1371622873.00000
1371622874.12500	1371624861.15625
1371624862.81250	1371625810.50000
1371625811.71875	1371629007.59375
1371629008.75000	1371631925.84375
1371631927.00000	1371634527.18750
1371634528.34375	1371635315.09375
1371635316.90625	1371639847.56250
1371639849.65625	1371645721.71875
1371645722.84375	1371647875.90625
1371647877.28125	1371649632.90625
1371649634.09375	1371652835.71875
1371652837.25000	1371653671.03125
1371653672.18750	1371654400.40625
1371654402.00000	1371654981.09375
1371654982.31250	1371655876.50000
1371655877.68750	1371656182.00000
1371656183.62500	1371658557.71875
1371658558.78125	1371664069.46875
1371664070.62500	1371667230.12500
1371667231.53125	1371667789.09375
1371667790.28125	1371668643.84375
1371668645.06250	1371671262.93750
1371671264.15625	1371671376.90625
1371671378.09375	1371671581.62500
1371671582.81250	1371673413.37500
1371679534.37500	1371680142.75000
1371680144.53125	1371680977.78125
1371680978.93750	1371681460.84375
1371681462.09375	1371682337.56250
1371682338.59375	1371683253.46875
1371683255.12500	1371684893.31250
1371684895.09375	1371690077.43750
1371690078.53125	1371702537.03125
1371702538.71875	1371702568.21875
1371702569.90625	1371704624.62500
1371704627.03125	1371705769.87500
1371705771.18750	1371706556.43750
1371706557.68750	1371709393.43750
1371709394.59375	1371712231.28125
1371712232.90625	1371712743.34375
1371712744.50000	1371713092.59375
1371713093.81250	1371713231.50000
1371713232.87500	1371714133.90625
1371714135.03125	1371714136.37500
1371727469.37500	1371730342.18750
1371730343.34375	1371730630.37500
1371730632.25000	1371733727.71875
1371733728.93750	1371734004.18750
1371734006.15625	1371738261.96875
1371738263.03125	1371740941.21875
1371740942.34375	1371743570.81250
1371743571.84375	1371743798.68750
1371743799.75000	1371744020.06250
1371744021.18750	1371744131.68750
1371744132.75000	1371746258.34375
1371746259.50000	1371748167.90625
1371748169.09375	1371749040.28125
1371749042.50000	1371756956.34375
1371756958.71875	1371757136.84375
1371757138.50000	1371761201.28125
1371761203.50000	1371765264.18750
1371765265.37500	1371766051.37500
1371769103.37500	1371770226.37500
1371770227.84375	1371770729.25000
1371770730.37500	1371771410.56250
1371771411.65625	1371774663.75000
1371774665.31250	1371775134.46875
1371775135.65625	1371775958.06250
1371775959.21875	1371777553.18750
1371777554.28125	1371780007.65625
1371780009.12500	1371780377.75000
1371780378.84375	1371780615.81250
1371780617.53125	1371781321.50000
1371781323.50000	1371781918.93750
1371781920.50000	1371782713.78125
1371782714.90625	1371790959.78125
1371790961.62500	1371791817.71875
1371791818.81250	1371797321.56250
1371797323.75000	1371800179.96875
1371800181.09375	1371802415.71875
1371802417.50000	1371802417.87500
1371802419.06250	1371802574.21875
1371802576.00000	1371802981.81250
1371802982.93750	1371804704.06250
1371804705.28125	1371807473.21875
1371807475.31250	1371809264.31250
1371809265.50000	1371811560.68750
1371811562.34375	1371812995.75000
1371812997.31250	1371813475.00000
1371813476.50000	1371814077.40625
1371814078.56250	1371815312.37500
1371819619.37500	1371819767.50000
1371819769.59375	1371819886.84375
1371819888.50000	1371821920.75000
1371821921.81250	1371823624.56250
1371823625.90625	1371825760.46875
1371825762.34375	1371826694.59375
1371826695.68750	1371827155.25000
1371827156.31250	1371827341.34375
1371827342.50000	1371827486.84375
1371827487.96875	1371827562.34375
1371827563.50000	1371829086.56250
1371829088.18750	1371830162.78125
1371830163.87500	1371830434.96875
1371830436.03125	1371831229.59375
1371831230.62500	1371831241.37500
1371836863.37500	1371837069.93750
1371837071.12500	1371848244.37500
1371849660.37500	1371849663.75000
1371849664.90625	1371850114.15625
1371850115.90625	1371850188.40625
1371850189.68750	1371852837.34375
1371852839.50000	1371855431.46875
1371855432.56250	1371855991.15625
1371855992.31250	1371857646.90625
1371857648.12500	1371858105.03125
1371858106.37500	1371863864.68750
1371863866.65625	1371869615.75000
1371869616.84375	1371870792.34375
1371870793.65625	1371874403.15625
1371874404.50000	1371876199.84375
1371876201.00000	1371876534.65625
1371876536.53125	1371878307.62500
1371878308.75000	1371878750.25000
1371878751.50000	1371880431.87500
1371880433.03125	1371884104.90625
1371884106.68750	1371886107.96875
1371886109.12500	1371892843.40625
1371892845.53125	1371897154.59375
1371897155.78125	1371902228.18750
1371902229.25000	1371902648.81250
1371902650.03125	1371906953.96875
1371906955.15625	1371908301.65625
1371908304.53125	1371908752.50000
1371908753.65625	1371908857.37500
1371932735.37500	1371932747.37500
1371932771.37500	1371932797.37500
1371932884.37500	1371932990.62500
1371932991.68750	1371933087.68750
1371933088.81250	1371933479.71875
1371933480.93750	1371937251.28125
1371937252.37500	1371939098.78125
1371939100.03125	1371940706.18750
1371940707.34375	1371940895.87500
1371940897.53125	1371942536.12500
1371942537.93750	1371942538.96875
1371942540.06250	1371942660.40625
1371942661.59375	1371942821.96875
1371942823.18750	1371944265.93750
1371944268.06250	1371944726.15625
1371944727.75000	1371945123.25000
1371945124.37500	1371946929.84375
1371946931.00000	1371947471.78125
1371947473.34375	1371948718.50000
1371948719.96875	1371950035.87500
1371950037.84375	1371951875.37500
1371961797.37500	1371962540.09375
1371962541.34375	1371963761.28125
1371963762.50000	1371964787.18750
1371964789.50000	1371967666.56250
1371967667.71875	1371970068.18750
1371970069.31250	1371971371.59375
1371971372.81250	1371972791.93750
1371972794.53125	1371974531.93750
1371974533.12500	1371975918.50000
1371975919.59375	1371980298.78125
1371980300.28125	1371981374.12500
1371981375.34375	1371986365.53125
1371986366.75000	1371986368.12500
1371986369.31250	1371992940.84375
1371992941.96875	1371995337.84375
1371995338.90625	1371996186.93750
1371996188.28125	1371997648.03125
1371997649.25000	1372007075.18750
1372007076.50000	1372007146.75000
1372007147.90625	1372008344.37500
1372010194.37500	1372010312.37500
1372011036.37500	1372013896.18750
1372013897.21875	1372014090.37500
1372028233.37500	1372029440.75000
1372029442.50000	1372030333.28125
1372030334.50000	1372031396.81250
1372031398.00000	1372032178.50000
1372032179.75000	1372032184.50000
1372032185.68750	1372034767.68750
1372034768.75000	1372036108.15625
1372036109.62500	1372037927.00000
1372037928.21875	1372038979.37500
1372041938.37500	1372043114.37500
1372045394.37500	1372045977.56250
1372045979.50000	1372049791.93750
1372049793.09375	1372050947.06250
1372050948.31250	1372051304.81250
1372051307.71875	1372052013.78125
1372052014.96875	1372052941.09375
1372052942.78125	1372054365.00000
1372054366.18750	1372055203.34375
1372055204.50000	1372056025.03125
1372056026.56250	1372056460.96875
1372056462.81250	1372058690.18750
1372058691.28125	1372060022.84375
1372060023.90625	1372060308.81250
1372060309.96875	1372060495.03125
1372060496.15625	1372060934.56250
1372060935.78125	1372065899.09375
1372065900.21875	1372066774.18750
1372066775.78125	1372066935.25000
1372066937.31250	1372068026.93750
1372068028.06250	1372068180.78125
1372068182.12500	1372069151.31250
1372069152.56250	1372072451.06250
1372072452.75000	1372072787.81250
1372072789.59375	1372072948.37500
1372072950.09375	1372074627.59375
1372074629.37500	1372075496.18750
1372075498.50000	1372077149.03125
1372077150.21875	1372077630.59375
1372077631.75000	1372078305.50000
1372078306.62500	1372078363.40625
1372078364.87500	1372078410.28125
1372078412.12500	1372078952.18750
1372078953.31250	1372083478.06250
1372083479.93750	1372084603.65625
1372084604.81250	1372086114.75000
1372086117.28125	1372086270.40625
1372086271.56250	1372087217.68750
1372087220.31250	1372091578.34375
1372091579.50000	1372091985.12500
1372091986.84375	1372096902.06250
1372096903.65625	1372098549.81250
1372098551.03125	1372100551.78125
1372100552.90625	1372100559.96875
1372100561.09375	1372101700.37500
1372102071.37500	1372102520.15625
1372102521.96875	1372103898.53125
1372103901.09375	1372104686.18750
1372104687.50000	1372105506.34375
1372105508.28125	1372107274.56250
1372107275.71875	1372107478.21875
1372107479.50000	1372108217.18750
1372108218.50000	1372108603.09375
1372108604.25000	1372109701.59375
1372109702.78125	1372110316.37500
1372112490.37500	1372113831.71875
1372113833.50000	1372114593.03125
1372114594.09375	1372114756.06250
1372114757.25000	1372115189.75000
1372115190.93750	1372115194.09375
1372115195.28125	1372116166.28125
1372116167.50000	1372116907.31250
1372116908.56250	1372117169.06250
1372117170.28125	1372117698.21875
1372117699.50000	1372117834.81250
1372117836.03125	1372117941.62500
1372117942.93750	1372118084.87500
1372118086.09375	1372118241.81250
1372118242.90625	1372118507.12500
1372118508.31250	1372118592.15625
1372118594.62500	1372118908.56250
1372118910.31250	1372119005.28125
1372119006.50000	1372119217.84375
1372119218.93750	1372119447.96875
1372119449.15625	1372120789.96875
1372120791.12500	1372121290.65625
1372121292.50000	1372122526.21875
1372122527.34375	1372122887.43750
1372122888.65625	1372123144.34375
1372123145.50000	1372127960.06250
1372127962.03125	1372128260.87500
1372128262.06250	1372131767.43750
1372131768.65625	1372132121.09375
1372132122.28125	1372132590.59375
1372132591.71875	1372133313.87500
1372133315.81250	1372133557.68750
1372133558.84375	1372135101.78125
1372135102.93750	1372135939.90625
1372135941.15625	1372137307.93750
1372137309.28125	1372143416.87500
1372143417.93750	1372143764.78125
1372143765.84375	1372147564.90625
1372147566.12500	1372156634.03125
1372156636.03125	1372158145.46875
1372158147.50000	1372158730.15625
1372158731.28125	1372158731.56250
1372158733.06250	1372160304.34375
1372160305.50000	1372160326.00000
1372160327.18750	1372161212.68750
1372161213.78125	1372161224.81250
1372161226.03125	1372163538.34375
1372163539.50000	1372165830.71875
1372165832.56250	1372169539.15625
1372169540.28125	1372170407.81250
1372170408.93750	1372171919.37500
1372177836.37500	1372178845.62500
1372178846.75000	1372181352.31250
1372181354.18750	1372182479.81250
1372182480.93750	1372186340.46875
1372186341.68750	1372186987.28125
1372186988.50000	1372187477.12500
1372187478.28125	1372188754.12500
1372188755.62500	1372188925.12500
1372188926.31250	1372194651.65625
1372194654.21875	1372194989.93750
1372194991.03125	1372196161.96875
1372196163.18750	1372196803.68750
1372196805.34375	1372197143.21875
1372197144.37500	1372197884.37500
1372197920.37500	1372202349.28125
1372202352.09375	1372202409.65625
1372202410.75000	1372205067.78125
1372205069.00000	1372205610.75000
1372205612.00000	1372207000.06250
1372207001.25000	1372207159.68750
1372207160.87500	1372207384.84375
1372207386.50000	1372208679.28125
1372208680.31250	1372209629.62500
1372209630.78125	1372209828.40625
1372209829.59375	1372209989.21875
1372209990.50000	1372210513.31250
1372210514.50000	1372212200.46875
1372212201.68750	1372214479.56250
1372214480.71875	1372219075.87500
1372219077.06250	1372219118.71875
1372219119.90625	1372221104.68750
1372221105.90625	1372223576.09375
1372223577.12500	1372224734.28125
1372224735.50000	1372225028.18750
1372225029.37500	1372225499.71875
1372225502.28125	1372226840.21875
1372226841.31250	1372228958.53125
1372228959.68750	1372234440.90625
1372234442.12500	1372234442.43750
1372234443.59375	1372234863.00000
1372234864.15625	1372235377.93750
1372235379.15625	1372236257.31250
1372236258.50000	1372237247.37500
1372237248.50000	1372237264.37500
1372240518.37500	1372241797.75000
1372241798.96875	1372244135.65625
1372244136.71875	1372245580.87500
1372245582.06250	1372245582.34375
1372245583.56250	1372249327.96875
1372252641.37500	1372253494.78125
1372253496.50000	1372256106.96875
1372256108.09375	1372257388.65625
1372257389.78125	1372258025.15625
1372258026.25000	1372258837.03125
1372258838.50000	1372259680.15625
1372259681.37500	1372261313.84375
1372261315.50000	1372262375.71875
1372262376.90625	1372265183.31250
1372265184.37500	1372265727.96875
1372265729.06250	1372265976.65625
1372265977.87500	1372266129.00000
1372266130.21875	1372266675.25000
1372266676.37500	1372267674.00000
1372267675.50000	1372267778.78125
1372267780.84375	1372269231.59375
1372269232.78125	1372270465.65625
1372270467.71875	1372271371.68750
1372271372.93750	1372276303.09375
1372276304.28125	1372276603.78125
1372276604.93750	1372278736.50000
1372278738.50000	1372281945.25000
1372281946.84375	1372282455.93750
1372282457.12500	1372282481.62500
1372282482.78125	1372285783.53125
1372285784.75000	1372285982.90625
1372285984.50000	1372287379.90625
1372287382.09375	1372287410.84375
1372287411.93750	1372287877.75000
1372287879.75000	1372288068.62500
1372288069.75000	1372288653.25000
1372288654.50000	1372290092.34375
1372290093.56250	1372291334.18750
1372291335.25000	1372292790.96875
1372292792.12500	1372293284.71875
1372293285.87500	1372293338.21875
1372293339.34375	1372293691.59375
1372293693.09375	1372295223.15625
1372295225.09375	1372296384.03125
1372296385.21875	1372296690.31250
1372296691.87500	1372299295.21875
1372299296.50000	1372300119.84375
1372300121.09375	1372301009.03125
1372301010.15625	1372303980.81250
1372303982.03125	1372304089.40625
1372304090.50000	1372304313.37500
1372313336.37500	1372313596.96875
1372313598.06250	1372316108.96875
1372316110.12500	1372316236.40625
1372316237.81250	1372316245.71875
1372316247.00000	1372317326.18750
1372317327.37500	1372317606.18750
1372317607.28125	1372322099.31250
1372322100.50000	1372323492.25000
1372323493.50000	1372325354.09375
1372325355.28125	1372325568.78125
1372325569.84375	1372325821.56250
1372325823.50000	1372327604.31250
1372327606.03125	1372328375.12500
1372328376.18750	1372328593.50000
1372328594.68750	1372329720.37500
1372340419.37500	1372340816.12500
1372340817.18750	1372342324.90625
1372342326.03125	1372344587.15625
1372344588.28125	1372347365.43750
1372347367.00000	1372348383.00000
1372348384.18750	1372351589.84375
1372351591.50000	1372353895.25000
1372353896.78125	1372354377.62500
1372354379.50000	1372356183.12500
1372356184.31250	1372360298.31250
1372360299.50000	1372360380.90625
1372360382.09375	1372361903.03125
1372361905.50000	1372362228.31250
1372362229.50000	1372362903.00000
1372362904.18750	1372363286.06250
1372363287.18750	1372369490.03125
1372369491.28125	1372370998.62500
1372370999.68750	1372372436.03125
1372372437.25000	1372372586.21875
1372372587.34375	1372374372.93750
1372374374.03125	1372375664.71875
1372375666.34375	1372381040.53125
1372381041.75000	1372381915.71875
1372381916.87500	1372385448.71875
1372385449.90625	1372386054.50000
1372386056.68750	1372395983.43750
1372395985.00000	1372396892.25000
1372396893.34375	1372398807.87500
1372398809.09375	1372400835.09375
1372400836.21875	1372401086.56250
1372401087.75000	1372404476.15625
1372404477.50000	1372405851.81250
1372405853.50000	1372405980.56250
1372405981.62500	1372407344.46875
1372407345.68750	1372407526.68750
1372407527.90625	1372409794.68750
1372409795.84375	1372412781.28125
1372412782.59375	1372415592.40625
1372415593.50000	1372416420.25000
1372416421.50000	1372419479.15625
1372419480.56250	1372419493.78125
1372419495.50000	1372421998.37500
1372425327.37500	1372425401.18750
1372425402.25000	1372426306.00000
1372426307.21875	1372432047.09375
1372432048.87500	1372436382.43750
1372436384.50000	1372438562.37500
1372445426.37500	1372447800.65625
1372447801.81250	1372448687.12500
1372448688.18750	1372451535.71875
1372451536.90625	1372451774.50000
1372451775.65625	1372453477.43750
1372453478.65625	1372454925.53125
1372454927.68750	1372455985.40625
1372455986.50000	1372459297.18750
1372459298.34375	1372461139.09375
1372461140.18750	1372462232.71875
1372462234.93750	1372464903.59375
1372464904.71875	1372469809.46875
1372469810.62500	1372469863.46875
1372469864.62500	1372470222.75000
1372470223.96875	1372470538.25000
1372470539.50000	1372470772.15625
1372470774.28125	1372474207.81250
1372474209.84375	1372475164.34375
1372475165.53125	1372477166.06250
1372477167.37500	1372480380.06250
1372480381.15625	1372481934.12500
1372481936.56250	1372483090.84375
1372483092.03125	1372485588.46875
1372485589.53125	1372489579.21875
1372489580.50000	1372493650.56250
1372493652.65625	1372493977.21875
1372493978.50000	1372494024.25000
1372494025.37500	1372498687.56250
1372498688.81250	1372499932.18750
1372499933.28125	1372503710.46875
1372503711.65625	1372505593.65625
1372505594.78125	1372507147.71875
1372507148.93750	1372508086.93750
1372508088.50000	1372508412.68750
1372508413.93750	1372512602.06250
1372512603.84375	1372512955.43750
1372512956.56250	1372513626.87500
1372513628.90625	1372516288.15625
1372516289.31250	1372518531.12500
1372518532.31250	1372520777.71875
1372520778.90625	1372521304.78125
1372521305.93750	1372521622.90625
1372521624.96875	1372523595.81250
1372523598.81250	1372527560.00000
1372527561.12500	1372529005.87500
1372529007.00000	1372531655.87500
1372531657.09375	1372532512.84375
1372532513.96875	1372533893.34375
1372533894.56250	1372534768.25000
1372534769.50000	1372536077.06250
1372536078.18750	1372538782.28125
1372538784.62500	1372541327.03125
1372541328.21875	1372541648.28125
1372541650.21875	1372543348.09375
1372543349.28125	1372544699.71875
1372544701.65625	1372544954.53125
1372544957.00000	1372545347.90625
1372545349.25000	1372546079.00000
1372549795.50000	1372550714.68750
1372550715.78125	1372553121.68750
1372553123.84375	1372558020.28125
1372558021.87500	1372558185.03125
1372558186.06250	1372559231.00000
1372559232.21875	1372559763.75000
1372559765.31250	1372560008.59375
1372560009.78125	1372562957.21875
1372562959.25000	1372565980.78125
1372565982.03125	1372568358.09375
1372568359.56250	1372571649.71875
1372571650.84375	1372576198.59375
1372576200.21875	1372576316.90625
1372576319.31250	1372579695.78125
1372579696.93750	1372588720.31250
1372588721.53125	1372588753.12500
1372588754.34375	1372589023.56250
1372589024.75000	1372590281.18750
1372590282.37500	1372593256.46875
1372593257.59375	1372604512.65625
1372604513.68750	1372604778.78125
1372604780.00000	1372607960.40625
1372607961.50000	1372608385.43750
1372608386.87500	1372611787.62500
1372611789.59375	1372611986.00000
1372611987.09375	1372613401.25000
1372613402.50000	1372614385.50000
1372614386.65625	1372615433.50000
1372615434.90625	1372617015.43750
1372617017.59375	1372618352.43750
1372618353.56250	1372618857.37500
1372633197.37500	1372634116.62500
1372634117.84375	1372634556.03125
1372634557.09375	1372635212.15625
1372635213.21875	1372636919.56250
1372636920.84375	1372637229.28125
1372637230.50000	1372637854.18750
1372637855.50000	1372639366.40625
1372639367.50000	1372639765.15625
1372639766.31250	1372639957.21875
1372639959.50000	1372640422.28125
1372640423.71875	1372642614.71875
1372642616.21875	1372644350.59375
1372644351.71875	1372647090.34375
1372647091.50000	1372647126.06250
1372647127.21875	1372647909.75000
1372647910.96875	1372649322.03125
1372649323.90625	1372650273.78125
1372650274.84375	1372654213.37500
1372658053.37500	1372658616.06250
1372658618.50000	1372662260.50000
1372662261.56250	1372662631.53125
1372662632.84375	1372671587.62500
1372671589.15625	1372671794.53125
1372671796.59375	1372674039.90625
1372674041.12500	1372678744.87500
1372678747.18750	1372679171.56250
1372679172.78125	1372680788.96875
1372680790.25000	1372681872.71875
1372681874.93750	1372682259.37500
1372682260.50000	1372683516.06250
1372683517.28125	1372684186.65625
1372684188.50000	1372685651.46875
1372685652.62500	1372688030.15625
1372688031.37500	1372688075.28125
1372688076.50000	1372689221.59375
1372689223.00000	1372689392.93750
1372689394.37500	1372690009.96875
1372690011.28125	1372692467.25000
1372692468.37500	1372699083.03125
1372699084.28125	1372699266.40625
1372699267.62500	1372699878.09375
1372699879.56250	1372704483.90625
1372704485.12500	1372706014.93750
1372706016.18750	1372707439.71875
1372707441.78125	1372708460.31250
1372708461.50000	1372708906.12500
1372708907.71875	1372710071.90625
1372710073.78125	1372711450.46875
1372711453.34375	1372714566.87500
1372714568.12500	1372714568.18750
1372714569.34375	1372716996.40625
1372716997.62500	1372718556.12500
1372718557.28125	1372718597.65625
1372718598.87500	1372719137.46875
1372719139.50000	1372721973.62500
1372721974.84375	1372724825.00000
1372724826.21875	1372725231.78125
1372725233.56250	1372727931.37500
1372727932.50000	1372733226.43750
1372733227.65625	1372735405.28125
1372735406.50000	1372735450.90625
1372735452.06250	1372736363.12500
1372736364.34375	1372736863.90625
1372736866.18750	1372736944.68750
1372736945.84375	1372740189.65625
1372740191.37500	1372742068.71875
1372742069.96875	1372742089.81250
1372742091.06250	1372743806.56250
1372743807.68750	1372744142.96875
1372744144.09375	1372744165.06250
1372744166.71875	1372745553.59375
1372745554.78125	1372746047.40625
1372746049.75000	1372748302.37500
1372748303.84375	1372752396.87500
1372752398.65625	1372753532.06250
1372753533.21875	1372754365.00000
1372754366.50000	1372757073.50000
1372757074.56250	1372759212.15625
1372759213.34375	1372759213.50000
1372759214.71875	1372761664.56250
1372761665.78125	1372761682.96875
1372761684.68750	1372764275.71875
1372764276.84375	1372764776.37500
1372764777.50000	1372767105.37500
1372767107.71875	1372769035.00000
1372769036.18750	1372771426.68750
1372771427.75000	1372772013.37500
1372772015.12500	1372774481.56250
1372774482.78125	1372776179.62500
1372776180.78125	1372778041.12500
1372778042.28125	1372780342.53125
1372780343.87500	1372780477.96875
1372780479.09375	1372783227.50000
1372783228.68750	1372783568.50000
1372783569.71875	1372783689.28125
1372783690.34375	1372785149.00000
1372785150.18750	1372786103.71875
1372786105.28125	1372788640.96875
1372788642.12500	1372798856.37500
1372811833.37500	1372815021.15625
1372815022.37500	1372815726.18750
1372815727.50000	1372818083.37500
1372818085.93750	1372818615.75000
1372818616.93750	1372819037.15625
1372819038.59375	1372820390.15625
1372820391.21875	1372821657.53125
1372821658.71875	1372821714.87500
1372821716.09375	1372823000.78125
1372823002.03125	1372827755.56250
1372827758.34375	1372828668.56250
1372828669.75000	1372829046.68750
1372829047.78125	1372831518.43750
1372831520.59375	1372831967.62500
1372831968.84375	1372832506.28125
1372832507.50000	1372833204.25000
1372833205.53125	1372834234.50000
1372834235.65625	1372834596.90625
1372834598.28125	1372834935.43750
1372834936.65625	1372837589.81250
1372837591.03125	1372838949.46875
1372838950.62500	1372841210.06250
1372841211.90625	1372842940.25000
1372842943.28125	1372843919.03125
1372843920.06250	1372845425.71875
1372845426.93750	1372846612.00000
1372846613.93750	1372846845.75000
1372846846.87500	1372848189.25000
1372848190.37500	1372852107.93750
1372852109.68750	1372854242.37500
1372854244.56250	1372855354.53125
1372855355.93750	1372856323.28125
1372856324.50000	1372859519.65625
1372859521.87500	1372860343.03125
1372860344.87500	1372861861.21875
1372861862.50000	1372862316.53125
1372862318.18750	1372866947.75000
1372866948.84375	1372867209.81250
1372867211.28125	1372868953.50000
1372868954.53125	1372870824.53125
1372870825.65625	1372871210.84375
1372871213.62500	1372872212.50000
1372872213.68750	1372872560.46875
1372872561.59375	1372875710.46875
1372875711.62500	1372881708.15625
1372881709.34375	1372885281.15625
1372885282.34375	1372886022.37500
1372886023.56250	1372886687.25000
1372886688.50000	1372886928.03125
1372886929.18750	1372887447.31250
1372887448.50000	1372888692.12500
1372888693.34375	1372888977.65625
1372888978.84375	1372889180.21875
1372889181.31250	1372890477.15625
1372890478.50000	1372893806.18750
1372893807.93750	1372893807.96875
1372893809.18750	1372895329.56250
1372895330.68750	1372895331.03125
1372895332.18750	1372898267.12500
1372898268.31250	1372898610.28125
1372898611.53125	1372898614.18750
1372898615.50000	1372898658.34375
1372898659.50000	1372902169.37500
1372902171.50000	1372902451.21875
1372902452.50000	1372905281.12500
1372905282.18750	1372906843.96875
1372906845.09375	1372909483.00000
1372909484.12500	1372911691.65625
1372911692.81250	1372915301.50000
1372915303.21875	1372915334.93750
1372915336.78125	1372918152.68750
1372918153.81250	1372920106.78125
1372920108.93750	1372921654.34375
1372921655.56250	1372921695.00000
1372921696.71875	1372925772.06250
1372925773.18750	1372928982.84375
1372928984.03125	1372929501.75000
1372929503.18750	1372930155.34375
1372930156.56250	1372930238.81250
1372930240.09375	1372932081.96875
1372932083.25000	1372932861.46875
1372932863.21875	1372934254.71875
1372934256.09375	1372934404.71875
1372934405.96875	1372936811.34375
1372936812.53125	1372940468.40625
1372940469.65625	1372940977.75000
1372940979.00000	1372940979.25000
1372940980.50000	1372944188.43750
1372944190.59375	1372944714.37500
1372944715.59375	1372946396.71875
1372946398.06250	1372946907.62500
1372946908.81250	1372948106.81250
1372948109.21875	1372951254.28125
1372951255.53125	1372954592.78125
1372954593.90625	1372954601.50000
1372954602.59375	1372955778.65625
1372955779.78125	1372962063.15625
1372962064.81250	1372962373.71875
1372962375.12500	1372966528.06250
1372966529.34375	1372970292.50000
1372970293.68750	1372971830.12500
1372971831.18750	1372976604.37500
1372976605.62500	1372977534.81250
1372977536.00000	1372978024.03125
1372978025.15625	1372978504.37500
1372983671.37500	1372984537.68750
1372984538.75000	1372990946.90625
1372990948.84375	1372991553.37500
1372991555.03125	1372993781.12500
1372993782.34375	1372998717.34375
1372998718.50000	1372999517.93750
1372999519.00000	1373000615.53125
1373000616.93750	1373005695.28125
1373005697.53125	1373007298.87500
1373007301.71875	1373008234.56250
1373008235.78125	1373008955.46875
1373008956.68750	1373015057.46875
1373015058.56250	1373019538.78125
1373019539.96875	1373022961.50000
1373022962.75000	1373023813.31250
1373023814.75000	1373031590.96875
1373031592.56250	1373032935.90625
1373032937.68750	1373034648.40625
1373034649.65625	1373036887.62500
1373036890.53125	1373036983.56250
1373036984.68750	1373037116.68750
1373037119.56250	1373040801.75000
1373040802.96875	1373042292.78125
1373042294.59375	1373044294.84375
1373044296.03125	1373044581.09375
1373044582.18750	1373045331.21875
1373045332.28125	1373050140.03125
1373050141.06250	1373050737.59375
1373050739.09375	1373052315.93750
1373052317.06250	1373056498.37500
1373068091.37500	1373072395.15625
1373072396.90625	1373073417.68750
1373073419.50000	1373077224.25000
1373077225.28125	1373079277.75000
1373079280.18750	1373080448.96875
1373080450.81250	1373080644.25000
1373080645.50000	1373086261.50000
1373086262.71875	1373088159.81250
1373088161.06250	1373089790.59375
1373089791.71875	1373093479.81250
1373093481.03125	1373097056.62500
1373097058.25000	1373101050.68750
1373101051.87500	1373101508.15625
1373101509.25000	1373101775.50000
1373101777.28125	1373107165.78125
1373107167.50000	1373111068.56250
1373111070.68750	1373111126.00000
1373111127.15625	1373111219.56250
1373111220.90625	1373113128.09375
1373113129.31250	1373113495.09375
1373113496.25000	1373114547.62500
1373114549.31250	1373117038.50000
1373117039.56250	1373117278.37500
1373138369.37500	1373139337.50000
1373139339.15625	1373139395.12500
1373139396.68750	1373139402.09375
1373139403.31250	1373140951.34375
1373140952.53125	1373141467.62500
1373141469.25000	1373141698.00000
1373141699.21875	1373141982.65625
1373141983.71875	1373142262.06250
1373142263.25000	1373143467.93750
1373143469.12500	1373145470.18750
1373145471.50000	1373146621.06250
1373146622.34375	1373146938.37500
1373150324.37500	1373150462.43750
1373150463.53125	1373150730.37500
1373150783.37500	1373153219.68750
1373153220.90625	1373153336.90625
1373153338.15625	1373153429.87500
1373153431.09375	1373160840.75000
1373160841.93750	1373161054.43750
1373161055.56250	1373162494.09375
1373162495.18750	1373163389.37500
1373163926.37500	1373166506.03125
1373166507.25000	1373174192.00000
1373174193.09375	1373175516.87500
1373175518.03125	1373176429.50000
1373176430.59375	1373179050.21875
1373179051.50000	1373181116.43750
1373181117.68750	1373181944.93750
1373181946.12500	1373186678.81250
1373186680.03125	1373189632.71875
1373189633.93750	1373191523.93750
1373191525.06250	1373192176.96875
1373192178.06250	1373192284.18750
1373192286.12500	1373192873.21875
1373192874.81250	1373194640.31250
1373194641.50000	1373194832.53125
1373194833.75000	1373197146.90625
1373197149.12500	1373198401.68750
1373198403.84375	1373199526.09375
1373199527.50000	1373200167.68750
1373200168.84375	1373203222.31250
1373203224.78125	1373203532.37500
1373203534.37500	1373205894.25000
1373205895.53125	1373208322.59375
1373208323.71875	1373209092.68750
1373209093.90625	1373209222.81250
1373209223.96875	1373210370.12500
1373210371.75000	1373210881.81250
1373210882.84375	1373211170.00000
1373211171.06250	1373213809.34375
1373213810.37500	1373214803.31250
1373214804.53125	1373216342.25000
1373216343.50000	1373219423.03125
1373219424.09375	1373221878.43750
1373221879.71875	1373221944.37500
1373221945.50000	1373223230.21875
1373223231.62500	1373223540.37500
1373239873.37500	1373240283.37500
1373240284.59375	1373245824.71875
1373245825.93750	1373245841.56250
1373245843.03125	1373247929.65625
1373247930.75000	1373248202.93750
1373248204.28125	1373249543.93750
1373249545.09375	1373249639.00000
1373249640.59375	1373249876.78125
1373249878.65625	1373250270.96875
1373250272.06250	1373250967.90625
1373250969.37500	1373251299.53125
1373251300.65625	1373252450.25000
1373252451.37500	1373253771.84375
1373253773.37500	1373257157.09375
1373257158.28125	1373262151.84375
1373262153.06250	1373262642.62500
1373262644.28125	1373264705.09375
1373264706.28125	1373265718.59375
1373265719.65625	1373266278.03125
1373266279.18750	1373266726.59375
1373266727.84375	1373271762.75000
1373271763.90625	1373272212.15625
1373272213.34375	1373277914.53125
1373277915.62500	1373278200.53125
1373278201.71875	1373279220.68750
1373279222.21875	1373280192.50000
1373280194.50000	1373282047.93750
1373282050.34375	1373282515.25000
1373282516.50000	1373282527.40625
1373282528.50000	1373284277.84375
1373284278.90625	1373284686.84375
1373284687.90625	1373287528.15625
1373287529.50000	1373291035.68750
1373291037.59375	1373293632.68750
1373293634.31250	1373295325.12500
1373295326.53125	1373297809.46875
1373297812.00000	1373298222.12500
1373298223.31250	1373299863.65625
1373299864.78125	1373300108.37500
1373306215.37500	1373307152.37500
1373324438.37500	1373324945.25000
1373324946.50000	1373326435.65625
1373326436.84375	1373326585.15625
1373326586.34375	1373329122.59375
1373329123.81250	1373329632.34375
1373329633.53125	1373330746.31250
1373330747.87500	1373334126.87500
1373334128.37500	1373336189.87500
1373336190.90625	1373336397.43750
1373336398.53125	1373336451.81250
1373336453.15625	1373343464.00000
1373343465.09375	1373344149.15625
1373344150.34375	1373344543.90625
1373344545.06250	1373345649.06250
1373345650.15625	1373345928.56250
1373345929.65625	1373347084.59375
1373347085.81250	1373348263.78125
1373348264.90625	1373348494.71875
1373348496.68750	1373350017.56250
1373350018.90625	1373351309.12500
1373351310.21875	1373353816.25000
1373353817.37500	1373358353.03125
1373358354.21875	1373360541.78125
1373360543.28125	1373362380.37500
1373373117.37500	1373374046.53125
1373374049.15625	1373374598.18750
1373374599.31250	1373380091.71875
1373380093.25000	1373380448.59375
1373380449.62500	1373382503.81250
1373382505.56250	1373388007.34375
1373388009.84375	1373388465.21875
1373388466.37500	1373389643.09375
1373389644.25000	1373389951.71875
1373389953.00000	1373390121.31250
1373390122.50000	1373391327.43750
1373391328.50000	1373394430.71875
1373394431.87500	1373397846.75000
1373397847.90625	1373398465.18750
1373398466.34375	1373399508.31250
1373399509.50000	1373400392.37500
1373417137.37500	1373418495.90625
1373418497.03125	1373419689.68750
1373419690.75000	1373420590.31250
1373420591.53125	1373429363.62500
1373429364.68750	1373434303.96875
1373434305.18750	1373436722.75000
1373436723.96875	1373436927.21875
1373436928.75000	1373437407.31250
1373437408.34375	1373437654.06250
1373437655.28125	1373440782.53125
1373440784.06250	1373442837.93750
1373442839.71875	1373442951.53125
1373442952.65625	1373447261.81250
1373447263.03125	1373451101.40625
1373451104.34375	1373451450.65625
1373451451.84375	1373453484.46875
1373453485.62500	1373455285.31250
1373455286.50000	1373455331.71875
1373455333.81250	1373459211.06250
1373459212.56250	1373460146.84375
1373460148.03125	1373461732.06250
1373461733.21875	1373463813.78125
1373463814.96875	1373468836.50000
1373468838.93750	1373470900.03125
1373470901.21875	1373474305.03125
1373474306.18750	1373477903.12500
1373477904.21875	1373478746.81250
1373478747.96875	1373478850.18750
1373478851.31250	1373480066.50000
1373480067.78125	1373480958.40625
1373480959.56250	1373482346.90625
1373482348.12500	1373482823.28125
1373482824.50000	1373486452.93750
1373486454.12500	1373486955.21875
1373486956.71875	1373487098.62500
1373487100.12500	1373487682.25000
1373487683.50000	1373489965.12500
1373489966.31250	1373491582.96875
1373491584.50000	1373492216.37500
1373492217.62500	1373492990.15625
1373492991.50000	1373493374.00000
1373493375.50000	1373495647.46875
1373495648.65625	1373499218.21875
1373499219.50000	1373499574.21875
1373499575.28125	1373502355.90625
1373502357.12500	1373503822.40625
1373503824.18750	1373504959.37500
1373504960.56250	1373505762.37500
1373505763.59375	1373505805.65625
1373505807.28125	1373506790.40625
1373506792.50000	1373511503.81250
1373511505.53125	1373511697.43750
1373511699.71875	1373513047.37500
1373515714.37500	1373516254.46875
1373516256.50000	1373516877.40625
1373516878.62500	1373518010.87500
1373518012.09375	1373519993.65625
1373519994.84375	1373519995.15625
1373519997.15625	1373520353.84375
1373520356.71875	1373520626.46875
1373520627.59375	1373521470.93750
1373521472.15625	1373522560.28125
1373522561.37500	1373524264.65625
1373524265.78125	1373525166.78125
1373525167.87500	1373525885.37500
1373546703.37500	1373548579.65625
1373548580.87500	1373550526.84375
1373550527.93750	1373551961.53125
1373551962.56250	1373553957.34375
1373553958.81250	1373554678.71875
1373554680.03125	1373560759.93750
1373560761.50000	1373562957.53125
1373562958.65625	1373567077.84375
1373567079.06250	1373567469.09375
1373567470.87500	1373568881.81250
1373568883.12500	1373570952.06250
1373570953.15625	1373570994.37500
1373575416.37500	1373575840.28125
1373575841.53125	1373576253.37500
1373583057.37500	1373583163.28125
1373583164.59375	1373583482.06250
1373583483.59375	1373584573.84375
1373584576.50000	1373586235.59375
1373586236.71875	1373587642.43750
1373587643.56250	1373588483.50000
1373588484.59375	1373593945.37500
1373593946.59375	1373598991.37500
1373612824.37500	1373615952.96875
1373615954.50000	1373623040.65625
1373623041.81250	1373624362.12500
1373624363.34375	1373624812.65625
1373624813.81250	1373625731.43750
1373625732.93750	1373628605.43750
1373628606.59375	1373630936.59375
1373630939.15625	1373633559.68750
1373633560.75000	1373637920.93750
1373637922.09375	1373638275.87500
1373638278.31250	1373638494.34375
1373638496.68750	1373639395.15625
1373639396.68750	1373640539.68750
1373640541.03125	1373643126.87500
1373643127.96875	1373644956.31250
1373644957.50000	1373645471.37500
1373649063.37500	1373650100.21875
1373650102.25000	1373651968.21875
1373651969.50000	1373652047.34375
1373652049.03125	1373652832.50000
1373652833.65625	1373653160.37500
1373653161.59375	1373655623.46875
1373655624.65625	1373656976.87500
1373656977.93750	1373658756.96875
1373658758.37500	1373662004.75000
1373662008.00000	1373664744.75000
1373664745.96875	1373665440.00000
1373665441.06250	1373665980.62500
1373665981.81250	1373666488.93750
1373666490.15625	1373666599.37500
1373673718.37500	1373676742.68750
1373676743.81250	1373683755.68750
1373683756.87500	1373685758.28125
1373685759.50000	1373685786.21875
1373685788.50000	1373688347.84375
1373688349.28125	1373690047.71875
1373690049.59375	1373690059.43750
1373690060.53125	1373694344.87500
1373694346.03125	1373695106.34375
1373695108.06250	1373698963.59375
1373698964.68750	1373699613.96875
1373699616.78125	1373702355.46875
1373702356.84375	1373704588.31250
1373704589.50000	1373706154.87500
1373706156.15625	1373706955.75000
1373706958.81250	1373708611.81250
1373708612.87500	1373710712.37500