1368975629.50000	1368980244.65625
1368980245.81250	1368980356.50000
1368980357.68750	1368981916.40625
1368981918.78125	1368982482.37500
1368983716.37500	1368989402.75000
1368989404.68750	1368989420.75000
1368989421.93750	1368993034.53125
1368993036.00000	1368995608.84375
1368995609.96875	1368997021.62500
1368997022.71875	1369001183.46875
1369001184.93750	1369002578.40625
1369002580.75000	1369003548.37500
1369003549.62500	1369005247.46875
1369005248.96875	1369008303.62500
1369008304.81250	1369012795.71875
1369012796.84375	1369014020.37500
1369014028.37500	1369014315.31250
1369014316.50000	1369017114.28125
1369017115.50000	1369017515.75000
1369017517.00000	1369018954.71875
1369018955.90625	1369019480.37500
1369036655.37500	1369040103.37500
1369040104.50000	1369041411.96875
1369041413.18750	1369041568.53125
1369041569.68750	1369041846.21875
1369041847.37500	1369042629.06250
1369042630.93750	1369043679.96875
1369043683.06250	1369046638.37500
1369046639.50000	1369047571.87500
1369047573.09375	1369049167.21875
1369049169.25000	1369053090.46875
1369053091.62500	1369053440.90625
1369053442.56250	1369053679.43750
1369053681.12500	1369056413.09375
1369056414.62500	1369056724.90625
1369056726.50000	1369058062.59375
1369058063.75000	1369062589.43750
1369062590.65625	1369063309.43750
1369063310.65625	1369067049.50000
1369067050.59375	1369067889.09375
1369067890.93750	1369074152.37500
1369076474.37500	1369081668.40625
1369081670.50000	1369084634.18750
1369084636.34375	1369085973.37500
1369085975.50000	1369086429.00000
1369086430.90625	1369087507.62500
1369087509.09375	1369087884.31250
1369087885.50000	1369088697.87500
1369088699.50000	1369090302.34375
1369090303.50000	1369093066.84375
1369093068.96875	1369093281.43750
1369093283.37500	1369093928.78125
1369093930.25000	1369099509.68750
1369099510.96875	1369101582.78125
1369101583.84375	1369106035.81250
1369106037.56250	1369106417.87500
1369106418.96875	1369107292.12500
1369107293.34375	1369108421.06250
1369108422.31250	1369114074.90625
1369114076.09375	1369116022.46875
1369116023.56250	1369116308.43750
1369116310.09375	1369117910.31250
1369117912.78125	1369124108.59375
1369124109.62500	1369127709.06250
1369127710.28125	1369128908.50000
1369128909.65625	1369133156.90625
1369133158.28125	1369133835.78125
1369133837.25000	1369133988.37500
1369141128.37500	1369141650.62500
1369141651.81250	1369141940.46875
1369141941.62500	1369146388.62500
1369146390.12500	1369147020.81250
1369147022.00000	1369147071.93750
1369147073.03125	1369147256.81250
1369147257.96875	1369148670.40625
1369148671.59375	1369148954.59375
1369148955.62500	1369149901.62500
1369149902.71875	1369149909.84375
1369149911.09375	1369150047.56250
1369150048.65625	1369150609.21875
1369150610.31250	1369152173.59375
1369152174.62500	1369153254.40625
1369153255.53125	1369153421.50000
1369153422.65625	1369153684.12500
1369153685.34375	1369161705.81250
1369161706.96875	1369163990.68750
1369163991.84375	1369169904.62500
1369169905.84375	1369172004.62500
1369172005.81250	1369172529.68750
1369172530.81250	1369174244.00000
1369174245.21875	1369174441.12500
1369174442.15625	1369176995.37500
1369180495.37500	1369180638.00000
1369180639.21875	1369181660.62500
1369181662.37500	1369182378.56250
1369182380.84375	1369182765.09375
1369182767.75000	1369183108.68750
1369183109.87500	1369187768.75000
1369187769.90625	1369190700.34375
1369190701.56250	1369192111.75000
1369192112.93750	1369192569.96875
1369192571.06250	1369193612.43750
1369193613.59375	1369195623.18750
1369195624.68750	1369195680.90625
1369195682.31250	1369196580.18750
1369196581.50000	1369196829.43750
1369196830.62500	1369199233.25000
1369199234.50000	1369199479.40625
1369199481.65625	1369200711.09375
1369200712.59375	1369201574.34375
1369201575.50000	1369211752.40625
1369211753.78125	1369212438.15625
1369212440.21875	1369212440.50000
1369212441.87500	1369218043.96875
1369218045.12500	1369218045.43750
1369218046.56250	1369218878.65625
1369218880.87500	1369223426.46875
1369223428.09375	1369223961.09375
1369223962.50000	1369228231.00000
1369228232.62500	1369229034.68750
1369229035.78125	1369229759.68750
1369229760.81250	1369231057.21875
1369231058.65625	1369232221.96875
1369232223.25000	1369234878.50000
1369234879.71875	1369236137.78125
1369236139.21875	1369236568.46875
1369236569.87500	1369237885.50000
1369237887.75000	1369238363.09375
1369238365.25000	1369239002.12500
1369239003.21875	1369239521.84375
1369239522.87500	1369241026.40625
1369241027.75000	1369243160.90625
1369243162.75000	1369243206.28125
1369243207.50000	1369243282.37500
1369243283.56250	1369244233.50000
1369244234.90625	1369244945.90625
1369244947.09375	1369248657.93750
1369248659.18750	1369249766.09375
1369249767.28125	1369249767.62500
1369249768.71875	1369249981.06250
1369249982.31250	1369251498.53125
1369251499.68750	1369252030.21875
1369252031.37500	1369253828.71875
1369253829.96875	1369259274.43750
1369259277.21875	1369262260.87500
1369262262.87500	1369262935.37500
1369262936.81250	1369265636.09375
1369265637.96875	1369266879.34375
1369266880.56250	1369268146.53125
1369268148.00000	1369269513.21875
1369269515.06250	1369270090.46875
1369270091.96875	1369270416.96875
1369270418.09375	1369272017.06250
1369272018.28125	1369272578.56250
1369272579.62500	1369272859.25000
1369272860.50000	1369275253.25000
1369275254.37500	1369276050.56250
1369276051.78125	1369277230.00000
1369277231.87500	1369280985.59375
1369280986.71875	1369284721.87500
1369284724.53125	1369285914.12500
1369285916.31250	1369286798.28125
1369286799.50000	1369287030.75000
1369287031.78125	1369289745.28125
1369289746.50000	1369290389.28125
1369290390.50000	1369291478.84375
1369291480.06250	1369291647.56250
1369291648.75000	1369293483.53125
1369293484.71875	1369296626.15625
1369296627.25000	1369296719.31250
1369296720.50000	1369298423.46875
1369298424.59375	1369298585.37500
1369298586.50000	1369299943.28125
1369299944.31250	1369300866.84375
1369300868.00000	1369301733.43750
1369301735.09375	1369304641.71875
1369304643.18750	1369304771.00000
1369304772.21875	1369307965.21875
1369307967.50000	1369308588.40625
1369308589.53125	1369308998.06250
1369308999.28125	1369310699.43750
1369310701.53125	1369311405.62500
1369311407.37500	1369312465.81250
1369312467.06250	1369312467.31250
1369312468.53125	1369312723.59375
1369312724.71875	1369314926.62500
1369314927.81250	1369315898.56250
1369315899.65625	1369316085.71875
1369316087.81250	1369317644.90625
1369317646.18750	1369317709.18750
1369317710.21875	1369318451.21875
1369318452.37500	1369318967.62500
1369318968.71875	1369328124.31250
1369328125.50000	1369328781.25000
1369328783.21875	1369329741.87500
1369329743.15625	1369330476.34375
1369330477.75000	1369331888.87500
1369331890.50000	1369333462.37500
1369333464.09375	1369333858.87500
1369333860.12500	1369335561.65625
1369335562.78125	1369336804.75000
1369336805.90625	1369338554.96875
1369338556.21875	1369338825.18750
1369338827.50000	1369339690.87500
1369339691.96875	1369348351.21875
1369348352.50000	1369350440.78125
1369350441.87500	1369352371.34375
1369352372.50000	1369352560.31250
1369352561.53125	1369358986.59375
1369358988.09375	1369362686.62500
1369362687.84375	1369363747.31250
1369363748.37500	1369364182.15625
1369364183.28125	1369365288.40625
1369365289.87500	1369367222.31250
1369367223.50000	1369368031.03125
1369368033.18750	1369368879.28125
1369368880.59375	1369369084.40625
1369369086.09375	1369369731.62500
1369369732.78125	1369369923.53125
1369369924.68750	1369370746.90625
1369370748.37500	1369371289.78125
1369371292.56250	1369380072.56250
1369380073.65625	1369380626.87500
1369380628.87500	1369382437.40625
1369382438.56250	1369383308.59375
1369383309.71875	1369384127.78125
1369384129.06250	1369385005.37500
1369385006.56250	1369390346.12500
1369390347.90625	1369393862.96875
1369393864.09375	1369393967.71875
1369393968.75000	1369395971.09375
1369395972.31250	1369396884.81250
1369396886.50000	1369397590.71875
1369397591.81250	1369398065.90625
1369398067.12500	1369400720.93750
1369400722.09375	1369404385.46875
1369404387.50000	1369407068.00000
1369407069.65625	1369407235.87500
1369407237.09375	1369407792.34375
1369407793.50000	1369408910.31250
1369408912.87500	1369409685.03125
1369409687.50000	1369409751.03125
1369409752.15625	1369409986.50000
1369409987.68750	1369411703.87500
1369411705.62500	1369413009.18750
1369413010.50000	1369414069.46875
1369414070.68750	1369414502.96875
1369414504.18750	1369417774.56250
1369417775.75000	1369418050.71875
1369418051.81250	1369421841.87500
1369421843.00000	1369422508.50000
1369422509.59375	1369423991.06250
1369423992.34375	1369424129.03125
1369424131.71875	1369427099.53125
1369427100.68750	1369427344.59375
1369427345.71875	1369431344.34375
1369431345.50000	1369431823.43750
1369431824.53125	1369432345.15625
1369432346.28125	1369435122.87500
1369435123.90625	1369435560.93750
1369435562.15625	1369436893.93750
1369436897.68750	1369438612.46875
1369438613.56250	1369438716.71875
1369438717.87500	1369439912.75000
1369439913.96875	1369442400.81250
1369442403.15625	1369443097.18750
1369443098.28125	1369443959.03125
1369443960.09375	1369446700.31250
1369446701.37500	1369446717.12500
1369446718.21875	1369446739.78125
1369446740.84375	1369446754.37500
1369451673.37500	1369457775.81250
1369457776.96875	1369457791.21875
1369457793.28125	1369458352.34375
1369458353.53125	1369460097.71875
1369460098.93750	1369460498.56250
1369460499.81250	1369460499.87500
1369460501.00000	1369462442.25000
1369462443.81250	1369465959.81250
1369465961.09375	1369467417.00000
1369467418.06250	1369469078.18750
1369469080.84375	1369471562.53125
1369471563.68750	1369476081.93750
1369476083.06250	1369477508.65625
1369477509.81250	1369478376.46875
1369478379.18750	1369478810.06250
1369478811.15625	1369480667.71875
1369480668.81250	1369483618.50000
1369483619.68750	1369485775.15625
1369485776.31250	1369485947.90625
1369485949.50000	1369486538.93750
1369486540.09375	1369490542.37500
1369512168.37500	1369512775.37500
1369512776.53125	1369514757.71875
1369514758.87500	1369516775.25000
1369516776.50000	1369518016.81250
1369518018.00000	1369518247.40625
1369518248.56250	1369519855.75000
1369519856.87500	1369520166.50000
1369520167.68750	1369521918.15625
1369521919.31250	1369525141.34375
1369525142.37500	1369526083.25000
1369526084.34375	1369527090.78125
1369527091.96875	1369527357.25000
1369527358.50000	1369528397.31250
1369528398.50000	1369528411.90625
1369528413.03125	1369529990.68750
1369529991.87500	1369530405.06250
1369530407.50000	1369530963.25000
1369530965.50000	1369531526.43750
1369531527.68750	1369532840.50000
1369532841.75000	1369532883.96875
1369532885.06250	1369536519.56250
1369536520.78125	1369537426.37500
1369539825.37500	1369540222.06250
1369540223.28125	1369544625.62500
1369544627.21875	1369545287.15625
1369545288.34375	1369545581.65625
1369545582.71875	1369548603.28125
1369548604.50000	1369550307.62500
1369550309.87500	1369551197.18750
1369551198.59375	1369552433.59375
1369552434.65625	1369552525.90625
1369552526.96875	1369556833.43750
1369556834.56250	1369558958.15625
1369558960.28125	1369558968.50000
1369558969.65625	1369559089.21875
1369559090.34375	1369561722.40625
1369561723.68750	1369564500.90625
1369564502.09375	1369566726.06250
1369566728.03125	1369567053.37500
1369570477.37500	1369570926.93750
1369570928.50000	1369571461.37500
1369575207.37500	1369576467.68750
1369576468.84375	1369576665.71875
1369576666.90625	1369579421.37500
1369584421.37500	1369586216.96875
1369586218.00000	1369590349.71875
1369590350.93750	1369591583.93750
1369591585.12500	1369596581.71875
1369596583.15625	1369601744.37500
1369604338.37500	1369605878.37500
1369609100.37500	1369611451.00000
1369611452.18750	1369612636.53125
1369612637.71875	1369613294.62500
1369613296.75000	1369615127.90625
1369615129.12500	1369616911.46875
1369616912.53125	1369617489.37500
1369617491.34375	1369618263.96875
1369618266.00000	1369619183.21875
1369619184.50000	1369620572.12500
1369620573.50000	1369622396.37500
1369622425.37500	1369622712.84375
1369622713.93750	1369623612.78125
1369623613.93750	1369628041.75000
1369628042.90625	1369629023.03125
1369629024.12500	1369629280.87500
1369629282.06250	1369630813.09375
1369630814.15625	1369632505.59375
1369632507.00000	1369641875.25000
1369641876.50000	1369646164.93750
1369646166.09375	1369651834.71875
1369651836.84375	1369655216.43750
1369655217.65625	1369655402.31250
1369655403.50000	1369655787.34375
1369655788.50000	1369660177.25000
1369660178.50000	1369660875.25000
1369660876.28125	1369662566.25000
1369662567.28125	1369663997.21875
1369663998.50000	1369664917.84375
1369664919.50000	1369665988.12500
1369665989.75000	1369667494.65625
1369667497.50000	1369668321.71875
1369668323.56250	1369670668.18750
1369670669.34375	1369671636.06250
1369671637.12500	1369673054.87500
1369673056.00000	1369673412.12500
1369673414.00000	1369673899.37500
1369674201.37500	1369674990.00000
1369674991.12500	1369676707.46875
1369676708.65625	1369677001.53125
1369677002.71875	1369678652.62500
1369678654.34375	1369681875.87500
1369681877.50000	1369686327.40625
1369686328.59375	1369688206.00000
1369688207.18750	1369688532.43750
1369688533.62500	1369688975.03125
1369688976.28125	1369690191.21875
1369690192.37500	1369690347.90625
1369690350.03125	1369692157.56250
1369692158.71875	1369692211.18750
1369692212.34375	1369693238.71875
1369693239.90625	1369693797.53125
1369693799.03125	1369693981.93750
1369693983.12500	1369694412.53125
1369694414.50000	1369694650.46875
1369694651.50000	1369699714.87500
1369699716.09375	1369702700.62500
1369702701.87500	1369703090.03125
1369703092.03125	1369703503.37500
1369703931.37500	1369704041.46875
1369704042.50000	1369704795.40625
1369704796.62500	1369704869.62500
1369704870.78125	1369705053.53125
1369705054.75000	1369705809.34375
1369705811.09375	1369706486.50000
1369706487.65625	1369708105.37500
1369708106.50000	1369709210.25000
1369709211.50000	1369714495.56250
1369714496.93750	1369719384.09375
1369719385.31250	1369719458.65625
1369719460.50000	1369719883.18750
1369719885.09375	1369719885.71875
1369719886.87500	1369722733.25000
1369722734.37500	1369723737.50000
1369723738.62500	1369725721.87500
1369725723.06250	1369728887.59375
1369728888.78125	1369729461.81250
1369729462.96875	1369733320.46875
1369733321.62500	1369733448.56250
1369733450.12500	1369734044.28125
1369734045.50000	1369739340.50000
1369739341.75000	1369739938.81250
1369739940.84375	1369744927.28125
1369744928.50000	1369744953.81250
1369744955.00000	1369745919.40625
1369745920.59375	1369749477.21875
1369749478.34375	1369750540.31250
1369750542.53125	1369752398.37500
1369758175.37500	1369758180.31250
1369758181.53125	1369762254.37500
1369763004.37500	1369763748.90625
1369763750.59375	1369764711.37500
1369764713.12500	1369764911.03125
1369764912.12500	1369765542.50000
1369765543.62500	1369765778.62500
1369765779.78125	1369767160.46875
1369767161.68750	1369768696.46875
1369768698.59375	1369773514.15625
1369773515.31250	1369774513.90625
1369774515.12500	1369774915.21875
1369774916.34375	1369775694.50000
1369775697.21875	1369776292.78125
1369776293.93750	1369776470.96875
1369776472.12500	1369776591.53125
1369776592.71875	1369777135.71875
1369777137.59375	1369777208.00000
1369777209.12500	1369778424.84375
1369778426.06250	1369778690.40625
1369778691.59375	1369780467.71875
1369780468.84375	1369785946.50000
1369785947.87500	1369788273.28125
1369788274.50000	1369789349.96875
1369789351.28125	1369789458.68750
1369789460.00000	1369790652.37500
1369790653.56250	1369791509.50000
1369791511.37500	1369792924.59375
1369792925.84375	1369793319.68750
1369793321.84375	1369794068.53125
1369794069.62500	1369795008.90625
1369795011.37500	1369796177.46875
1369796178.68750	1369800912.43750
1369800913.62500	1369803916.56250
1369803917.68750	1369803930.56250
1369803932.28125	1369804880.37500
1369804881.50000	1369805995.68750
1369805996.84375	1369810048.06250
1369810049.21875	1369810465.12500
1369810466.31250	1369811121.18750
1369811122.50000	1369815536.06250
1369815537.28125	1369815974.37500
1369839765.37500	1369842186.71875
1369842188.78125	1369843116.15625
1369843117.34375	1369844429.28125
1369844431.50000	1369845466.09375
1369845467.15625	1369848717.96875
1369848719.21875	1369852106.59375
1369852107.65625	1369852720.46875
1369852722.31250	1369854235.25000
1369854237.56250	1369854831.87500
1369854833.09375	1369854994.75000
1369854996.21875	1369856537.65625
1369856539.21875	1369856940.06250
1369856942.06250	1369857233.75000
1369857234.96875	1369857638.00000
1369857639.15625	1369857642.84375
1369857644.00000	1369857646.53125
1369857647.65625	1369858864.90625
1369858866.12500	1369861522.53125
1369861523.71875	1369862362.87500
1369862364.65625	1369863837.68750
1369863839.00000	1369863839.06250
1369863840.50000	1369864468.68750
1369864470.53125	1369868050.18750
1369868051.31250	1369868848.71875
1369868849.84375	1369868932.65625
1369868933.75000	1369868963.37500
1369885029.37500	1369886389.34375
1369886391.06250	1369890636.90625
1369890638.06250	1369893855.21875
1369893856.81250	1369894624.96875
1369894626.50000	1369896573.12500
1369896574.28125	1369898090.00000
1369898092.06250	1369898601.28125
1369898602.87500	1369901240.43750
1369901241.62500	1369905541.65625
1369905542.84375	1369906438.31250
1369906439.50000	1369907141.21875
1369907142.50000	1369908046.15625
1369908048.21875	1369908672.68750
1369908673.87500	1369910548.78125
1369910550.75000	1369912201.18750
1369912202.31250	1369912535.62500
1369912536.81250	1369914663.40625
1369914664.50000	1369916382.09375
1369916383.28125	1369920953.37500
1369920955.65625	1369921957.81250
1369921958.96875	1369924277.03125
1369924278.21875	1369925167.81250
1369925168.90625	1369928027.84375
1369928029.00000	1369929237.84375
1369929239.09375	1369929862.25000
1369929863.50000	1369935743.65625
1369935744.81250	1369936392.59375
1369936394.15625	1369938034.81250
1369938035.96875	1369939241.59375
1369939243.18750	1369939837.53125
1369939839.37500	1369940490.59375
1369940491.81250	1369940524.90625
1369940525.96875	1369940555.62500
1369940556.68750	1369942868.56250
1369942869.96875	1369942952.31250
1369942954.03125	1369945459.25000
1369945460.71875	1369946091.40625
1369946092.53125	1369946098.28125
1369946099.50000	1369946323.37500
1369952774.37500	1369952933.68750
1369952934.81250	1369953137.00000
1369953138.18750	1369955044.12500
1369955045.25000	1369955805.37500
1369959100.37500	1369960121.43750
1369960123.18750	1369960976.71875
1369960978.96875	1369968053.84375
1369968055.00000	1369968211.06250
1369968212.18750	1369971744.87500
1369971746.03125	1369972675.00000
1369972676.96875	1369973144.31250
1369973145.50000	1369976264.53125
1369976265.71875	1369977023.62500
1369977024.84375	1369977149.56250
1369977151.59375	1369978087.18750
1369978088.34375	1369980195.21875
1369980196.25000	1369980430.93750
1369980433.15625	1369981881.03125
1369981882.12500	1369983411.03125
1369983412.68750	1369983961.18750
1369983962.37500	1369985371.62500
1369985373.03125	1369987445.75000
1369987447.59375	1369989495.40625
1369989496.56250	1369989691.78125
1369989692.87500	1369990921.21875
1369990923.25000	1369992319.75000
1369992320.93750	1369994588.28125
1369994589.34375	1369995339.93750
1369995341.00000	1369996892.53125
1369996893.65625	1369998310.62500
1369998311.71875	1370000144.50000
1370000145.65625	1370000401.03125
1370000402.25000	1370003104.40625
1370003105.53125	1370004826.78125
1370004827.96875	1370010579.90625
1370010581.00000	1370011024.84375
1370011026.15625	1370013690.59375
1370013691.81250	1370016337.09375
1370016338.65625	1370016464.37500
1370019389.37500	1370021432.53125
1370021433.75000	1370023826.34375
1370023827.53125	1370025972.81250
1370025973.96875	1370028488.46875
1370028489.81250	1370030560.12500
1370030561.28125	1370030561.37500
1370030562.50000	1370033231.90625
1370033233.06250	1370033254.96875
1370033256.12500	1370033646.90625
1370033649.31250	1370034227.81250
1370034228.84375	1370034449.56250
1370034450.78125	1370037092.37500
1370040113.37500	1370040583.56250
1370040585.50000	1370044014.90625
1370044016.75000	1370047758.93750
1370047760.09375	1370048734.37500
1370048735.68750	1370055917.43750
1370055918.62500	1370056577.75000
1370056578.93750	1370062887.12500
1370062888.28125	1370064683.46875
1370064685.28125	1370066942.31250
1370066945.12500	1370067245.28125
1370067246.34375	1370068559.59375
1370068560.71875	1370073110.46875
1370073111.62500	1370073561.46875
1370073562.65625	1370076987.56250
1370076988.71875	1370077459.28125
1370077462.12500	1370077597.90625
1370077599.56250	1370077858.40625
1370077860.87500	1370078759.37500
1370086202.37500	1370087272.78125
1370087275.50000	1370089053.50000
1370089054.68750	1370090321.59375
1370090323.28125	1370092155.84375
1370092157.96875	1370092386.68750
1370092387.81250	1370092710.12500
1370092711.28125	1370093229.62500
1370093230.81250	1370094708.87500
1370094710.09375	1370095228.37500