1368975629.50000	1369001183.46875
1369001184.93750	1369002578.40625
1369002580.75000	1369003548.37500
1369003549.62500	1369005247.46875
1369005248.96875	1369008303.62500
1369008304.81250	1369012795.71875
1369012796.84375	1369014020.37500
1369014028.37500	1369014315.31250
1369014316.50000	1369017114.28125
1369017115.50000	1369017515.75000
1369017517.00000	1369018954.71875
1369018955.90625	1369019480.37500
1369036655.37500	1369040103.37500
1369040104.50000	1369041411.96875
1369041413.18750	1369041568.53125
1369041569.68750	1369041846.21875
1369041847.37500	1369042629.06250
1369042630.93750	1369043679.96875
1369043683.06250	1369046638.37500
1369046639.50000	1369047571.87500
1369047573.09375	1369049167.21875
1369049169.25000	1369053090.46875
1369053091.62500	1369053440.90625
1369053442.56250	1369053679.43750
1369053681.12500	1369056413.09375
1369056414.62500	1369056724.90625
1369056726.50000	1369058062.59375
1369058063.75000	1369062589.43750
1369062590.65625	1369063309.43750
1369063310.65625	1369067049.50000
1369067050.59375	1369067889.09375
1369067890.93750	1369074152.37500
1369076474.37500	1369081668.40625
1369081670.50000	1369084634.18750
1369084636.34375	1369085973.37500
1369085975.50000	1369086429.00000
1369086430.90625	1369087507.62500
1369087509.09375	1369087884.31250
1369087885.50000	1369088697.87500
1369088699.50000	1369090302.34375
1369090303.50000	1369093066.84375
1369093068.96875	1369093281.43750
1369093283.37500	1369093928.78125
1369093930.25000	1369099509.68750
1369099510.96875	1369101582.78125
1369101583.84375	1369106035.81250
1369106037.56250	1369106417.87500
1369106418.96875	1369107292.12500
1369107293.34375	1369108421.06250
1369108422.31250	1369114074.90625
1369114076.09375	1369116022.46875
1369116023.56250	1369116308.43750
1369116310.09375	1369117910.31250
1369117912.78125	1369124108.59375
1369124109.62500	1369127709.06250
1369127710.28125	1369128908.50000
1369128909.65625	1369133156.90625
1369133158.28125	1369133835.78125
1369133837.25000	1369133988.37500
1369141128.37500	1369141650.62500
1369141651.81250	1369141940.46875
1369141941.62500	1369146388.62500
1369146390.12500	1369147020.81250
1369147022.00000	1369147071.93750
1369147073.03125	1369147256.81250
1369147257.96875	1369148670.40625
1369148671.59375	1369148954.59375
1369148955.62500	1369149901.62500
1369149902.71875	1369149909.84375
1369149911.09375	1369150047.56250
1369150048.65625	1369150609.21875
1369150610.31250	1369152173.59375
1369152174.62500	1369153254.40625
1369153255.53125	1369153421.50000
1369153422.65625	1369153684.12500
1369153685.34375	1369161705.81250
1369161706.96875	1369163990.68750
1369163991.84375	1369169904.62500
1369169905.84375	1369172004.62500
1369172005.81250	1369172529.68750
1369172530.81250	1369174244.00000
1369174245.21875	1369174441.12500
1369174442.15625	1369176995.37500
1369180495.37500	1369180638.00000
1369180639.21875	1369181660.62500
1369181662.37500	1369182378.56250
1369182380.84375	1369182765.09375
1369182767.75000	1369183108.68750
1369183109.87500	1369200711.09375
1369200712.59375	1369201574.34375
1369201575.50000	1369231057.21875
1369231058.65625	1369232221.96875
1369232223.25000	1369234878.50000
1369234879.71875	1369236137.78125
1369236139.21875	1369236568.46875
1369236569.87500	1369237885.50000
1369237887.75000	1369238363.09375
1369238365.25000	1369239002.12500
1369239003.21875	1369239521.84375
1369239522.87500	1369241026.40625
1369241027.75000	1369248657.93750
1369248659.18750	1369249766.09375
1369249767.28125	1369249767.62500
1369249768.71875	1369249981.06250
1369249982.31250	1369251498.53125
1369251499.68750	1369252030.21875
1369252031.37500	1369253828.71875
1369253829.96875	1369265636.09375
1369265637.96875	1369266879.34375
1369266880.56250	1369268146.53125
1369268148.00000	1369269513.21875
1369269515.06250	1369270090.46875
1369270091.96875	1369270416.96875
1369270418.09375	1369272017.06250
1369272018.28125	1369272578.56250
1369272579.62500	1369272859.25000
1369272860.50000	1369275253.25000
1369275254.37500	1369293483.53125
1369293484.71875	1369296626.15625
1369296627.25000	1369296719.31250
1369296720.50000	1369298423.46875
1369298424.59375	1369298585.37500
1369298586.50000	1369333858.87500
1369333860.12500	1369335561.65625
1369335562.78125	1369336804.75000
1369336805.90625	1369338554.96875
1369338556.21875	1369338825.18750
1369338827.50000	1369339690.87500
1369339691.96875	1369348351.21875
1369348352.50000	1369350440.78125
1369350441.87500	1369352371.34375
1369352372.50000	1369352560.31250
1369352561.53125	1369358986.59375
1369358988.09375	1369362686.62500
1369362687.84375	1369363747.31250
1369363748.37500	1369364182.15625
1369364183.28125	1369365288.40625
1369365289.87500	1369367222.31250
1369367223.50000	1369368031.03125
1369368033.18750	1369368879.28125
1369368880.59375	1369369084.40625
1369369086.09375	1369369731.62500
1369369732.78125	1369369923.53125
1369369924.68750	1369370746.90625
1369370748.37500	1369371289.78125
1369371292.56250	1369382437.40625
1369382438.56250	1369383308.59375
1369383309.71875	1369384127.78125
1369384129.06250	1369385005.37500
1369385006.56250	1369409986.50000
1369409987.68750	1369414069.46875
1369414070.68750	1369414502.96875
1369414504.18750	1369417774.56250
1369417775.75000	1369418050.71875
1369418051.81250	1369421841.87500
1369421843.00000	1369422508.50000
1369422509.59375	1369423991.06250
1369423992.34375	1369424129.03125
1369424131.71875	1369427099.53125
1369427100.68750	1369427344.59375
1369427345.71875	1369431344.34375
1369431345.50000	1369431823.43750
1369431824.53125	1369432345.15625
1369432346.28125	1369443959.03125
1369443960.09375	1369446700.31250
1369446701.37500	1369446717.12500
1369446718.21875	1369446739.78125
1369446740.84375	1369446754.37500
1369450589.37500	1369471562.53125
1369471563.68750	1369476081.93750
1369476083.06250	1369477508.65625
1369477509.81250	1369478376.46875
1369478379.18750	1369478810.06250
1369478811.15625	1369485775.15625
1369485776.31250	1369485947.90625
1369485949.50000	1369486538.93750
1369486540.09375	1369490542.37500
1369492343.37500	1369493115.37500
1369512168.37500	1369512775.37500
1369512776.53125	1369514757.71875
1369514758.87500	1369516775.25000
1369516776.50000	1369518016.81250
1369518018.00000	1369518247.40625
1369518248.56250	1369519855.75000
1369519856.87500	1369520166.50000
1369520167.68750	1369530963.25000
1369530965.50000	1369531526.43750
1369531527.68750	1369532840.50000
1369532841.75000	1369532883.96875
1369532885.06250	1369536519.56250
1369536520.78125	1369537426.37500
1369539825.37500	1369540222.06250
1369540223.28125	1369544625.62500
1369544627.21875	1369545287.15625
1369545288.34375	1369545581.65625
1369545582.71875	1369556833.43750
1369556834.56250	1369558958.15625
1369558960.28125	1369558968.50000
1369558969.65625	1369559089.21875
1369559090.34375	1369561722.40625
1369561723.68750	1369568585.03125
1369568586.25000	1369569619.65625
1369569620.78125	1369570412.31250
1369570413.68750	1369570421.37500
1369570477.37500	1369570926.93750
1369570928.50000	1369571461.37500
1369575207.37500	1369576467.68750
1369576468.84375	1369576665.71875
1369576666.90625	1369579421.37500
1369579671.37500	1369579995.40625
1369579996.62500	1369591583.93750
1369591585.12500	1369596581.71875
1369596583.15625	1369601983.84375
1369601985.18750	1369602115.37500
1369604338.37500	1369605878.37500
1369609100.37500	1369618263.96875
1369618266.00000	1369619183.21875
1369619184.50000	1369620572.12500
1369620573.50000	1369622396.37500
1369622425.37500	1369622712.84375
1369622713.93750	1369623612.78125
1369623613.93750	1369632505.59375
1369632507.00000	1369646164.93750
1369646166.09375	1369660177.25000
1369660178.50000	1369660875.25000
1369660876.28125	1369662566.25000
1369662567.28125	1369663997.21875
1369663998.50000	1369664917.84375
1369664919.50000	1369665988.12500
1369665989.75000	1369667494.65625
1369667497.50000	1369668321.71875
1369668323.56250	1369670668.18750
1369670669.34375	1369671636.06250
1369671637.12500	1369673054.87500
1369673056.00000	1369673412.12500
1369673414.00000	1369673899.37500
1369674201.37500	1369674990.00000
1369674991.12500	1369676707.46875
1369676708.65625	1369677001.53125
1369677002.71875	1369678652.62500
1369678654.34375	1369725721.87500
1369725723.06250	1369728887.59375
1369728888.78125	1369729461.81250
1369729462.96875	1369733320.46875
1369733321.62500	1369733448.56250
1369733450.12500	1369734044.28125
1369734045.50000	1369739340.50000
1369739341.75000	1369739938.81250
1369739940.84375	1369744927.28125
1369744928.50000	1369744953.81250
1369744955.00000	1369745919.40625
1369745920.59375	1369749477.21875
1369749478.34375	1369750540.31250
1369750542.53125	1369752398.37500
1369758175.37500	1369758180.31250
1369758181.53125	1369762254.37500
1369763004.37500	1369763748.90625
1369763750.59375	1369764711.37500
1369764713.12500	1369764911.03125
1369764912.12500	1369765542.50000
1369765543.62500	1369765778.62500
1369765779.78125	1369773514.15625
1369773515.31250	1369774513.90625
1369774515.12500	1369774915.21875
1369774916.34375	1369775694.50000
1369775697.21875	1369776292.78125
1369776293.93750	1369776470.96875
1369776472.12500	1369776591.53125
1369776592.71875	1369777135.71875
1369777137.59375	1369777208.00000
1369777209.12500	1369778424.84375
1369778426.06250	1369778690.40625
1369778691.59375	1369803916.56250
1369803917.68750	1369803930.56250
1369803932.28125	1369804880.37500
1369804881.50000	1369816031.78125
1369816033.87500	1369816359.03125
1369816361.31250	1369816395.37500
1369827427.37500	1369828785.34375
1369828786.50000	1369829038.34375
1369829039.56250	1369829197.37500
1369837683.37500	1369869580.90625
1369869582.31250	1369869773.00000
1369869775.25000	1369869775.46875
1369869776.71875	1369870338.78125
1369870340.00000	1369874612.90625
1369874614.90625	1369876654.50000
1369876656.18750	1369876717.06250
1369876718.15625	1369877447.21875
1369877448.78125	1369878998.96875
1369879000.18750	1369880717.12500
1369880719.21875	1369880818.25000
1369880819.50000	1369881013.00000
1369881014.15625	1369881245.09375
1369881246.84375	1369881881.62500
1369881883.25000	1369882199.90625
1369882201.21875	1369882686.34375
1369882687.50000	1369884404.46875
1369884405.68750	1369924277.03125
1369924278.21875	1369925167.81250
1369925168.90625	1369928027.84375
1369928029.00000	1369929237.84375
1369929239.09375	1369929862.25000
1369929863.50000	1369935743.65625
1369935744.81250	1369936392.59375
1369936394.15625	1369938034.81250
1369938035.96875	1369939241.59375
1369939243.18750	1369939837.53125
1369939839.37500	1369946538.59375
1369946539.62500	1369947266.37500
1369951468.37500	1369952487.46875
1369952488.59375	1369958296.93750
1369958298.06250	1369958485.31250
1369958486.81250	1369958945.68750
1369958946.87500	1369968053.84375
1369968055.00000	1369968211.06250
1369968212.18750	1369971744.87500
1369971746.03125	1369972675.00000
1369972676.96875	1369973144.31250
1369973145.50000	1369976264.53125
1369976265.71875	1369977023.62500
1369977024.84375	1369977149.56250
1369977151.59375	1369978087.18750
1369978088.34375	1369980195.21875
1369980196.25000	1369980430.93750
1369980433.15625	1370000144.50000
1370000145.65625	1370000401.03125
1370000402.25000	1370003104.40625
1370003105.53125	1370004826.78125
1370004827.96875	1370017428.40625
1370017429.50000	1370025972.81250
1370025973.96875	1370028488.46875
1370028489.81250	1370030560.12500
1370030561.28125	1370030561.37500
1370030562.50000	1370033231.90625
1370033233.06250	1370033254.96875
1370033256.12500	1370033646.90625
1370033649.31250	1370034227.81250
1370034228.84375	1370034449.56250
1370034450.78125	1370037398.31250
1370037399.34375	1370079438.37500
1370086202.37500	1370092155.84375
1370092157.96875	1370092386.68750
1370092387.81250	1370092710.12500
1370092711.28125	1370093229.62500
1370093230.81250	1370094708.87500
1370094710.09375	1370095228.37500
1370095515.37500	1370095935.46875
1370095936.71875	1370096174.37500
1370096789.37500	1370097050.00000