1368979924.50000	1368981319.50000
1368981321.96875	1368984452.81250
1368984454.00000	1368984640.21875
1368984641.50000	1368986096.09375
1368986097.25000	1368989407.81250
1368989409.03125	1368990177.34375
1368990178.50000	1368992310.37500
1368993006.37500	1368993723.71875
1368993724.93750	1368996600.34375
1368996603.03125	1368996789.93750
1368996792.53125	1368997895.37500
1369184833.37500	1369184914.37500
1369185056.37500	1369185121.50000
1369185123.00000	1369188576.40625
1369188577.53125	1369189099.40625
1369189102.00000	1369190180.50000
1369190181.84375	1369190432.53125
1369190433.87500	1369190442.93750
1369190444.12500	1369190453.18750
1369190454.37500	1369190463.37500
1369190464.50000	1369190483.68750
1369190484.87500	1369190493.93750
1369190495.12500	1369190504.09375
1369190505.25000	1369190514.31250
1369190515.50000	1369190524.46875
1369190525.59375	1369190544.84375
1369190546.00000	1369191429.87500
1369191431.90625	1369191515.50000
1369191516.71875	1369197608.12500
1369197609.28125	1369197644.84375
1369197646.06250	1369199997.50000
1369199998.65625	1369200464.37500
1369205882.37500	1369207358.18750
1369207359.50000	1369207527.56250
1369207529.21875	1369210720.71875
1369210721.90625	1369213592.21875
1369213593.50000	1369216801.15625
1369216802.56250	1369218132.75000
1369218133.84375	1369219260.62500
1369219262.56250	1369219501.21875
1369219502.50000	1369223897.50000
1369223899.15625	1369225492.43750
1369225493.59375	1369225735.56250
1369225738.18750	1369226508.15625
1369226510.50000	1369227158.06250
1369227159.21875	1369227361.31250
1369227362.50000	1369229089.65625
1369229090.90625	1369229482.00000
1369229483.18750	1369229527.25000
1369229528.31250	1369230917.37500
1369241743.37500	1369242440.12500
1369242441.28125	1369243857.84375
1369243859.03125	1369245050.06250
1369245051.21875	1369246563.37500
1369254053.37500	1369254120.15625
1369254122.09375	1369255795.37500
1369255992.37500	1369258166.28125
1369258168.53125	1369259012.59375
1369259013.78125	1369261020.09375
1369261021.31250	1369261442.71875
1369261444.50000	1369263773.37500
1369276032.37500	1369276865.34375
1369276868.21875	1369277018.25000
1369277019.50000	1369277047.46875
1369277048.62500	1369277061.71875
1369277063.50000	1369277145.15625
1369277146.21875	1369281373.93750
1369281375.75000	1369281723.15625
1369281724.37500	1369281899.40625
1369281900.71875	1369281916.81250
1369281918.00000	1369281927.09375
1369281928.21875	1369281937.18750
1369281938.34375	1369281947.46875
1369281948.62500	1369281957.59375
1369281958.71875	1369281967.81250
1369281969.00000	1369282104.75000
1369282105.96875	1369282373.12500
1369282374.37500	1369283723.62500
1369283724.81250	1369286790.75000
1369286791.96875	1369287077.09375
1369287078.56250	1369288819.71875
1369288820.84375	1369288902.56250
1369288904.18750	1369289152.09375
1369289153.31250	1369290890.06250
1369290891.59375	1369291972.90625
1369291974.81250	1369292465.37500
1369299303.37500	1369300448.90625
1369300450.03125	1369302402.18750
1369302403.28125	1369302425.21875
1369302427.03125	1369302693.96875
1369302695.15625	1369303060.96875
1369303062.12500	1369303791.43750
1369303792.56250	1369304433.90625
1369304435.03125	1369304854.03125
1369304856.21875	1369305767.09375
1369305768.75000	1369306563.43750
1369306564.65625	1369309194.65625
1369309195.87500	1369310570.53125
1369310572.31250	1369313820.12500
1369313821.21875	1369314381.90625
1369314383.90625	1369316832.12500
1369316833.15625	1369317577.40625
1369317578.59375	1369319490.81250
1369319492.18750	1369320917.31250
1369320918.50000	1369322943.68750
1369322945.59375	1369326748.06250
1369326750.34375	1369327168.18750
1369327169.65625	1369327886.12500
1369327887.28125	1369328104.34375
1369328105.50000	1369332048.43750
1369332049.56250	1369332740.46875
1369332742.31250	1369333564.37500
1369375931.37500	1369376721.37500
1369376722.50000	1369380829.09375
1369380830.50000	1369381435.53125
1369381436.84375	1369381445.84375
1369381446.96875	1369381456.06250
1369381457.25000	1369381466.31250
1369381467.50000	1369381476.43750
1369381477.59375	1369381484.84375
1369381486.15625	1369381486.21875
1369381488.15625	1369381488.53125
1369381490.06250	1369381490.28125
1369381491.78125	1369381492.25000
1369386031.37500	1369389325.31250
1369389326.50000	1369390011.50000
1369390013.00000	1369391099.78125
1369391100.90625	1369392508.93750
1369392511.75000	1369392777.62500
1369392779.09375	1369394099.78125
1369394100.96875	1369394191.03125
1369394192.25000	1369396927.43750
1369396929.34375	1369397609.40625
1369397610.56250	1369398929.93750
1369398931.12500	1369399749.50000
1369399750.75000	1369399780.21875
1369399781.84375	1369400324.65625
1369400326.00000	1369400522.43750
1369400523.59375	1369400662.15625
1369400663.90625	1369402728.37500
1369402730.50000	1369404346.15625
1369404347.71875	1369404715.53125
1369404716.59375	1369406019.96875
1369406021.50000	1369409816.37500
1369411299.37500	1369413176.59375
1369413178.65625	1369413648.37500
1369432798.37500	1369434639.50000
1369434640.71875	1369435808.03125
1369435809.12500	1369436302.59375
1369436303.75000	1369436492.90625
1369436494.06250	1369436970.06250
1369436971.18750	1369439958.09375
1369439959.50000	1369441089.03125
1369441090.21875	1369441185.37500
1369441186.59375	1369441338.81250
1369441340.03125	1369441623.75000
1369441625.84375	1369442268.15625
1369442270.50000	1369442466.59375
1369442467.71875	1369443372.37500
1369450589.37500	1369453437.43750
1369453438.50000	1369459746.40625
1369459747.65625	1369459769.00000
1369459770.18750	1369460190.21875
1369460191.37500	1369460644.46875
1369460645.53125	1369462578.96875
1369462580.15625	1369463885.68750
1369463886.78125	1369464817.75000
1369464819.31250	1369464912.25000
1369464913.31250	1369465745.12500
1369465746.21875	1369465942.12500
1369465943.50000	1369467492.96875
1369467494.18750	1369467655.37500
1369467657.34375	1369467930.53125
1369467931.75000	1369468349.03125
1369468351.18750	1369470481.90625
1369470483.12500	1369470642.37500
1369480557.37500	1369481162.50000
1369481163.90625	1369482202.53125
1369482203.78125	1369483562.65625
1369483565.31250	1369485042.37500
1369492343.37500	1369493115.37500
1369521580.37500	1369522574.71875
1369522575.93750	1369525800.28125
1369525801.50000	1369526545.03125
1369526547.18750	1369527166.00000
1369527167.12500	1369528326.28125
1369528327.50000	1369528555.06250
1369528556.25000	1369529813.31250
1369529815.09375	1369529910.28125
1369529911.87500	1369530569.37500
1369545661.37500	1369546095.03125
1369546096.09375	1369546293.34375
1369546294.37500	1369547866.87500
1369547869.00000	1369548610.71875
1369548611.90625	1369549906.34375
1369549908.21875	1369550343.28125
1369550344.65625	1369552331.31250
1369552332.50000	1369554312.28125
1369554313.50000	1369554975.12500
1369554977.00000	1369555051.59375
1369555054.25000	1369555205.56250
1369555206.78125	1369555286.62500
1369555288.96875	1369555769.43750
1369555770.53125	1369555841.37500
1369562362.37500	1369563733.28125
1369563734.50000	1369564577.87500
1369564579.84375	1369566307.18750
1369566308.37500	1369568585.03125
1369568586.25000	1369569619.65625
1369569620.78125	1369570412.31250
1369570413.68750	1369570421.37500
1369579671.37500	1369579995.40625
1369579996.62500	1369584821.31250
1369584822.50000	1369591411.37500
1369598235.37500	1369598246.90625
1369598248.81250	1369599375.87500
1369599376.96875	1369599861.15625
1369599862.21875	1369600113.50000
1369600114.71875	1369601206.75000
1369601207.93750	1369601983.84375
1369601985.18750	1369602115.37500
1369610210.37500	1369610681.09375
1369610682.50000	1369610801.03125
1369610802.18750	1369610833.90625
1369610835.03125	1369611506.81250
1369611508.03125	1369611657.84375
1369611658.93750	1369613523.87500
1369613525.03125	1369614288.18750
1369614289.31250	1369615471.09375
1369615472.84375	1369617032.21875
1369617033.68750	1369617394.34375
1369617395.56250	1369617584.37500
1369626068.37500	1369628451.53125
1369628452.75000	1369628556.53125
1369628558.25000	1369630746.62500
1369630747.78125	1369632034.37500
1369638080.37500	1369639057.78125
1369639058.90625	1369639359.59375
1369639360.84375	1369640149.40625
1369640151.09375	1369643234.09375
1369643235.28125	1369644125.37500
1369649614.37500	1369650399.12500
1369650400.37500	1369650857.28125
1369650858.50000	1369651352.28125
1369651353.34375	1369653050.96875
1369653053.09375	1369653811.03125
1369653812.12500	1369657026.21875
1369657027.87500	1369658686.37500
1369681146.37500	1369681473.09375
1369681474.31250	1369682823.43750
1369682824.78125	1369683226.56250
1369683229.03125	1369684804.62500
1369684806.59375	1369685091.28125
1369685092.56250	1369687893.81250
1369687895.31250	1369687975.06250
1369687977.00000	1369688851.03125
1369688852.62500	1369689445.03125
1369689447.34375	1369690552.96875
1369690554.21875	1369695846.15625
1369695849.03125	1369695930.09375
1369695931.28125	1369696495.31250
1369696496.53125	1369698194.46875
1369698195.53125	1369699486.09375
1369699487.21875	1369700119.31250
1369700120.71875	1369700249.50000
1369700250.71875	1369701574.34375
1369701575.53125	1369701841.18750
1369701842.78125	1369702293.62500
1369702294.81250	1369702372.12500
1369702373.28125	1369705056.78125
1369705058.00000	1369707644.75000
1369707645.96875	1369708361.09375
1369708363.50000	1369709292.87500
1369709294.00000	1369709524.34375
1369709526.87500	1369709587.96875
1369709589.37500	1369711638.53125
1369711639.62500	1369712538.65625
1369712539.81250	1369713493.75000
1369713495.31250	1369715212.87500
1369715214.03125	1369715649.34375
1369715650.62500	1369717049.37500
1369717389.37500	1369717569.93750
1369717571.21875	1369717939.53125
1369717940.62500	1369718711.90625
1369718713.12500	1369724289.37500
1369729651.37500	1369729857.25000
1369729859.34375	1369729899.87500
1369729901.06250	1369730876.06250
1369730877.18750	1369731494.37500
1369765811.37500	1369769131.81250
1369769132.96875	1369770083.34375
1369770084.56250	1369771566.75000
1369771568.50000	1369771902.37500
1369780123.37500	1369781151.62500
1369781152.75000	1369782654.65625
1369782656.50000	1369785370.96875
1369785372.34375	1369785503.65625
1369785505.00000	1369785510.84375
1369785512.06250	1369785514.00000
1369785515.25000	1369785524.18750
1369785525.37500	1369785534.46875
1369785535.59375	1369785544.56250
1369785545.71875	1369785554.84375
1369785556.00000	1369785564.93750
1369785566.12500	1369785585.34375
1369785586.50000	1369785595.56250
1369785596.71875	1369785920.56250
1369785921.75000	1369790028.34375
1369790029.50000	1369790359.65625
1369790360.81250	1369790624.37500
1369790625.56250	1369792244.62500
1369792245.68750	1369794079.34375
1369794080.68750	1369794259.37500
1369794260.53125	1369796729.62500
1369796730.68750	1369797012.93750
1369797014.25000	1369798885.87500
1369798887.06250	1369799429.62500
1369799431.25000	1369799719.78125
1369799722.53125	1369800479.31250
1369800481.59375	1369801449.37500
1369805218.37500	1369805375.21875
1369805377.00000	1369806319.25000
1369806320.31250	1369806622.31250
1369806623.59375	1369807641.56250
1369807642.75000	1369808672.03125
1369808674.15625	1369810844.84375
1369810846.03125	1369810847.90625
1369810849.09375	1369811907.96875
1369811909.15625	1369812004.71875
1369812005.81250	1369814472.87500
1369814474.03125	1369814796.43750
1369814797.56250	1369816031.78125
1369816033.87500	1369816359.03125
1369816361.31250	1369816395.37500
1369827427.37500	1369828785.34375
1369828786.50000	1369829038.34375
1369829039.56250	1369829197.37500
1369837683.37500	1369840684.15625
1369840685.37500	1369841569.53125
1369841570.65625	1369842781.53125
1369842782.65625	1369843018.59375
1369843021.18750	1369844090.28125
1369844091.84375	1369849156.53125
1369849157.62500	1369849229.37500
1369849231.28125	1369849477.53125
1369849478.59375	1369850009.56250
1369850011.28125	1369856904.12500
1369856905.59375	1369858135.53125
1369858136.78125	1369858388.59375
1369858391.56250	1369862289.62500
1369862290.75000	1369864028.31250
1369864029.68750	1369864139.75000
1369864142.28125	1369865406.59375
1369865409.00000	1369865881.03125
1369865883.06250	1369865883.09375
1369865884.25000	1369867380.65625
1369867382.34375	1369868948.93750
1369868950.12500	1369869580.90625
1369869582.31250	1369869773.00000
1369869775.25000	1369869775.46875
1369869776.71875	1369870338.78125
1369870340.00000	1369874612.90625
1369874614.90625	1369876654.50000
1369876656.18750	1369876717.06250
1369876718.15625	1369877447.21875
1369877448.78125	1369878998.96875
1369879000.18750	1369880717.12500
1369880719.21875	1369880818.25000
1369880819.50000	1369881013.00000
1369881014.15625	1369881245.09375
1369881246.84375	1369881881.62500
1369881883.25000	1369882199.90625
1369882201.21875	1369882686.34375
1369882687.50000	1369884404.46875
1369884405.68750	1369886584.50000
1369886585.65625	1369886883.09375
1369886884.62500	1369889790.78125
1369889791.84375	1369889828.90625
1369889830.15625	1369890203.09375
1369890204.18750	1369890353.06250
1369890354.18750	1369891853.75000
1369891854.87500	1369893510.78125
1369893511.90625	1369893629.43750
1369893630.56250	1369897482.50000
1369897483.68750	1369898374.65625
1369898375.84375	1369899372.43750
1369899374.50000	1369901692.03125
1369901693.50000	1369901749.93750
1369901751.50000	1369901856.25000
1369901857.96875	1369902190.37500
1369902191.59375	1369904460.90625
1369904462.09375	1369905172.18750
1369905174.65625	1369906100.03125
1369906101.21875	1369907424.87500
1369907426.87500	1369908681.53125
1369908683.84375	1369909867.71875
1369909868.93750	1369911152.65625
1369911153.75000	1369911430.15625
1369911431.93750	1369912144.09375
1369912145.21875	1369914765.53125
1369914766.75000	1369915345.25000
1369915347.06250	1369915354.90625
1369915356.71875	1369915356.93750
1369915358.00000	1369916774.00000
1369916775.31250	1369918046.68750
1369918047.90625	1369919034.68750
1369919035.81250	1369919964.84375
1369919966.03125	1369921740.93750
1369921742.15625	1369921882.28125
1369921883.50000	1369922211.37500
1369939919.37500	1369940683.03125
1369940684.09375	1369941483.43750
1369941485.28125	1369941675.15625
1369941676.50000	1369942391.50000
1369942393.09375	1369942484.43750
1369942486.25000	1369944444.90625
1369944447.68750	1369945706.37500
1369945734.37500	1369946538.59375
1369946539.62500	1369947266.37500
1369951468.37500	1369952487.46875
1369952488.59375	1369953463.84375
1369953465.00000	1369958296.93750
1369958298.06250	1369958485.31250
1369958486.81250	1369958945.68750
1369958946.87500	1369960090.06250
1369960091.25000	1369960915.59375
1369960917.71875	1369961314.40625
1369961315.50000	1369961681.28125
1369961683.00000	1369961879.37500
1369961880.56250	1369964555.71875
1369964557.00000	1369964700.37500
1369980478.37500	1369981162.43750
1369981163.59375	1369983845.28125
1369983846.78125	1369984123.90625
1369984125.12500	1369984817.12500
1369984818.18750	1369992220.00000
1369992221.18750	1369992536.00000
1369992537.12500	1369993951.03125
1369993953.31250	1369995348.25000
1369995349.37500	1369995679.25000
1369995680.50000	1369997053.50000
1369997054.65625	1369998985.37500
1370008299.37500	1370013707.06250
1370013708.37500	1370017428.40625
1370017429.50000	1370021761.65625
1370021762.78125	1370021830.50000
1370021831.75000	1370024236.37500
1370036059.37500	1370036138.37500
1370036175.37500	1370037398.31250
1370037399.34375	1370041162.90625
1370041164.12500	1370043110.37500
1370043111.59375	1370043359.78125
1370043361.00000	1370043778.09375
1370043779.12500	1370043916.87500
1370043918.84375	1370049603.87500
1370049605.00000	1370049700.37500
1370050231.37500	1370050835.15625
1370050837.59375	1370053479.53125
1370053480.65625	1370053921.28125
1370053923.37500	1370054094.37500
1370054164.37500	1370054358.28125
1370054360.15625	1370055450.37500
1370055451.71875	1370056222.31250
1370056223.50000	1370057938.84375
1370057940.75000	1370059786.34375
1370059787.87500	1370061256.96875
1370061258.12500	1370061810.46875
1370061812.03125	1370062144.03125
1370062145.18750	1370062576.71875
1370062577.75000	1370063124.78125
1370063126.50000	1370063422.90625
1370063424.68750	1370063482.46875
1370063483.68750	1370064270.75000
1370064271.96875	1370065269.43750
1370065270.56250	1370066237.53125
1370066238.62500	1370066376.78125
1370066378.37500	1370067603.46875
1370067605.25000	1370068453.06250
1370068454.25000	1370069409.12500
1370069410.31250	1370070007.09375
1370070008.28125	1370070064.71875
1370070066.28125	1370070697.81250
1370070698.96875	1370071366.78125
1370071368.90625	1370072220.40625
1370072221.53125	1370074116.59375
1370074117.78125	1370075324.68750
1370075326.21875	1370075556.40625
1370075557.59375	1370077129.28125
1370077130.81250	1370077715.31250
1370077716.71875	1370079438.37500
1370086492.37500	1370086989.87500
1370086991.06250	1370087040.12500
1370087041.50000	1370089270.28125
1370089271.50000	1370090814.15625
1370090815.28125	1370090936.37500
1370095515.37500	1370095935.46875
1370095936.71875	1370096174.37500
1370096789.37500	1370097050.00000