1433251623.984375 1433251624.031250
1433251878.718750 1433251879.718750
1433270651.500000 1433270652.250000
1433270860.750000 1433270861.476562
1433271060.250000 1433271061.093750
1433271118.000000 1433271118.625000
1433271271.125000 1433271271.625000
1433271617.312500 1433271617.343750
1433271630.125000 1433271630.421875
1433271929.968750 1433271930.968750
1433272010.906250 1433272011.906250
1433272074.554687 1433272074.585938
1433272123.125000 1433272124.031250
1433272230.187500 1433272231.093750
1433272665.562500 1433272666.531250
1433272667.000000 1433272667.625000
1433272734.937500 1433272735.687500
1433273034.824218 1433273034.851563
1433273376.187500 1433273376.875000
1433273870.625000 1433273871.187500
1433273949.734375 1433273949.796875
1433274092.593750 1433274093.593750
1433274094.414062 1433274094.625000
1433274122.562500 1433274122.781250
1433274293.093750 1433274294.093750
1433275118.750000 1433275118.812500
1433275125.562500 1433275125.593750
1433275189.796875 1433275189.875000
1433275391.906250 1433275392.000000
1433275572.562500 1433275573.343750
1433275737.187500 1433275737.312500
1433275977.031250 1433275978.031250
1433276025.187500 1433276025.210938
1433276026.375000 1433276026.687500
1433276040.812500 1433276040.859375
1433276104.578125 1433276104.625000
1433276127.093750 1433276127.203125
1433276230.875000 1433276231.125000
1433276236.812500 1433276237.375000
1433276340.000000 1433276340.187500
1433276343.281250 1433276344.281250
1433276365.437500 1433276366.343750
1433276537.781250 1433276538.781250
1433276545.062500 1433276546.031250
1433276546.250000 1433276546.562500
1433276547.031250 1433276547.156250
1433276653.093750 1433276654.093750
1433276659.937500 1433276660.125000
1433276799.484375 1433276799.515625
1433276802.593750 1433276803.593750
1433276885.578125 1433276885.609375
1433277003.320312 1433277003.343750
1433277156.898437 1433277156.921875
1433277595.375000 1433277595.687500
1433277645.382812 1433277645.414063
1433277669.406250 1433277669.421875
1433277902.562500 1433277903.531250
1433277999.500000 1433277999.750000
1433278065.187500 1433278065.937500
1433278069.105468 1433278070.105468
1433278101.375000 1433278102.000000
1433278385.570312 1433278385.585938
1433281421.562500 1433281422.562500
1433281430.312500 1433281431.312500
1433281444.187500 1433281445.187500
1433281478.875000 1433281479.375000
1433281754.187500 1433281755.031250
1433281953.125000 1433281953.187500
1433282192.296875 1433282192.359375
1433282222.875000 1433282223.000000
1433282441.625000 1433282441.750000
1433282545.914062 1433282545.929688
1433282576.125000 1433282576.625000
1433282722.875000 1433282723.750000
1433282749.062500 1433282749.500000
1433282767.187500 1433282767.687500
1433282812.984375 1433282813.031250
1433282893.281250 1433282894.281250
1433283022.562500 1433283022.593750
1433283068.375000 1433283068.750000
1433283235.437500 1433283235.593750
1433283338.156250 1433283338.812500
1433283521.187500 1433283522.031250
1433283789.562500 1433283790.531250
1433283882.375000 1433283882.625000
1433283947.390625 1433283947.437500
1433284189.703125 1433284189.750000
1433284287.812500 1433284287.968750
1433284291.281250 1433284291.375000
1433284389.140625 1433284389.187500
1433284552.937500 1433284553.781250
1433312373.937500 1433312374.937500
1433312376.375000 1433312377.250000
1433312378.625000 1433312379.250000
1433312384.562500 1433312385.562500
1433312388.687500 1433312389.687500
1433312394.375000 1433312395.062500
1433312397.312500 1433312398.312500
1433312400.187500 1433312401.187500
1433312402.437500 1433312403.437500
1433312455.632812 1433312455.656250
1433312498.000000 1433312498.093750
1433312680.750000 1433312681.375000
1433312696.000000 1433312696.781250
1433313274.062500 1433313274.109375
1433313509.812500 1433313510.718750
1433313685.570312 1433313685.593750
1433313922.570312 1433313922.585938
1433314241.000000 1433314241.687500
1433314261.937500 1433314262.781250
1433314665.398437 1433314665.625000
1433314675.531250 1433314675.625000
1433314865.578125 1433314865.593750
1433315181.906250 1433315182.906250
1433315482.843750 1433315483.843750
1433315565.281250 1433315566.281250
1433315678.031250 1433315679.031250
1433315971.656250 1433315972.656250
1433316078.531250 1433316079.531250
1433316281.125000 1433316282.093750
1433316484.750000 1433316485.589843
1433316551.093750 1433316552.093750
1433316653.656250 1433316653.687500
1433316675.562500 1433316675.593750
1433316873.812500 1433316873.843750
1433317229.312500 1433317230.218750
1433317343.992187 1433317344.375000
1433317405.406250 1433317405.421875
1433317463.812500 1433317464.781250
1433317467.406250 1433317467.437500
1433317563.000000 1433317563.500000
1433317564.812500 1433317565.718750
1433317752.750000 1433317752.789063
1433317822.410156 1433317822.429688
1433317936.921875 1433317937.003907
1433318220.562500 1433318220.601563
1433318298.312500 1433318299.281250
1433318343.000000 1433318343.375000
1433318440.820312 1433318440.835938
1433318812.312500 1433318813.281250
1433319165.742187 1433319165.851563
1433319363.625000 1433319363.671875
1433319387.062500 1433319388.031250
1433319616.468750 1433319617.468750
1433319856.023437 1433319856.046875
1433319980.570312 1433319980.593750
1433320168.140625 1433320168.179688
1433320202.406250 1433320202.421875
1433320218.500000 1433320219.125000
1433320295.562500 1433320295.593750
1433320392.398437 1433320392.421875
1433320535.570312 1433320535.593750
1433320935.820312 1433320935.843750
1433320937.937500 1433320938.125000
1433321065.562500 1433321065.609375
1433321150.992187 1433321151.085938
1433321255.570312 1433321255.593750
1433321256.781250 1433321257.781250
1433321269.250000 1433321269.812500
1433321295.410156 1433321295.625000
1433321538.312500 1433321538.812500
1433321617.625000 1433321618.250000
1433321718.656250 1433321718.671875
1433321800.031250 1433321801.031250
1433321823.031250 1433321824.031250
1433321905.687500 1433321906.593750
1433321952.390625 1433321952.421875
1433322385.562500 1433322385.593750
1433322551.375000 1433322551.750000
1433322559.593750 1433322560.593750
1433322681.109375 1433322681.156250
1433322692.125000 1433322692.429688
1433322769.593750 1433322769.656250
1433322929.718750 1433322930.718750
1433322958.437500 1433322958.531250
1433323047.093750 1433323048.093750
1433323095.625000 1433323095.875000
1433323135.578125 1433323135.593750
1433323252.187500 1433323253.156250
1433323323.281250 1433323324.281250
1433323433.375000 1433323433.812500
1433323444.492187 1433323445.375000
1433323460.562500 1433323460.593750
1433323707.902343 1433323708.902343
1433323722.500000 1433323722.937500
1433323888.375000 1433323888.875000
1433323910.937500 1433323910.960938
1433323986.156250 1433323987.156250
1433324211.734375 1433324211.773438
1433324494.343750 1433324495.343750
1433324529.625000 1433324530.125000
1433324543.441406 1433324544.441406
1433324705.625000 1433324706.125000
1433324783.875000 1433324784.843750
1433324809.312500 1433324810.281250
1433324821.750000 1433324821.812500
1433324825.562500 1433324825.593750
1433324837.906250 1433324837.929688
1433324972.406250 1433324972.437500
1433324980.398437 1433324980.437500
1433325104.343750 1433325104.437500
1433325170.218750 1433325170.625000
1433325205.812500 1433325206.000000
1433325258.593750 1433325259.593750
1433325261.875000 1433325262.312500
1433325328.078125 1433325328.687500
1433325329.937500 1433325330.750000
1433325392.406250 1433325392.437500
1433325527.718750 1433325527.937500
1433325655.562500 1433325655.593750
1433325922.570312 1433325922.593750
1433325930.390625 1433325930.429688
1433326018.312500 1433326019.187500
1433326115.468750 1433326116.468750
1433326133.625000 1433326133.875000
1433326142.656250 1433326142.687500
1433326208.562500 1433326209.468750
1433326389.937500 1433326390.875000
1433326480.062500 1433326480.968750
1433326509.687500 1433326510.500000
1433326695.375000 1433326695.625000
1433326703.562500 1433326704.468750
1433326745.531250 1433326746.531250
1433326759.062500 1433326759.812500
1433326760.062500 1433326760.375000
1433326760.625000 1433326761.312500
1433326903.156250 1433326903.250000
1433326917.625000 1433326918.000000
1433327075.570312 1433327075.593750
1433327358.968750 1433327359.375000
1433327483.820312 1433327483.843750
1433327729.832031 1433327730.832031
1433327960.312500 1433327960.625000
1433328034.937500 1433328035.187500
1433328255.937500 1433328256.062500
1433328260.660156 1433328261.625000
1433328537.000000 1433328537.375000
1433328539.125000 1433328540.031250
1433328542.750000 1433328543.253907
1433328600.593750 1433328600.835938
1433328603.984375 1433328604.500000
1433328822.398437 1433328822.417969
1433328912.375000 1433328912.750000
1433328913.562500 1433328914.468750
1433328970.843750 1433328971.843750
1433329058.234375 1433329058.312500
1433329085.562500 1433329085.593750
1433329317.328125 1433329317.375000
1433329562.250000 1433329562.375000
1433329795.093750 1433329795.218750
1433330010.398437 1433330010.421875
1433330067.750000 1433330068.000000
1433330333.812500 1433330334.781250
1433330335.625000 1433330335.875000
1433330642.406250 1433330642.429688
1433330959.855468 1433330960.855468
1433331112.390625 1433331112.414063
1433331375.414062 1433331375.593750
1433331395.812500 1433331395.859375
1433331514.593750 1433331515.593750
1433331652.398437 1433331652.429688
1433331760.781250 1433331761.781250
1433331851.343750 1433331851.390625
1433331885.812500 1433331886.781250
1433331975.570312 1433331975.585938
1433332021.000000 1433332021.093750
1433332220.687500 1433332221.593750
1433332222.375000 1433332222.687500
1433332435.406250 1433332435.843750
1433332445.156250 1433332446.156250
1433332454.437500 1433332454.812500
1433332592.570312 1433332592.593750
1433332625.031250 1433332625.125000
1433333003.312500 1433333003.359375
1433333004.070312 1433333004.093750
1433333105.437500 1433333105.593750
1433333120.328125 1433333120.375000
1433333152.390625 1433333152.437500
1433333314.750000 1433333315.625000
1433333418.687500 1433333419.375000
1433333742.390625 1433333742.468750
1433333852.500000 1433333853.000000
1433333895.250000 1433333896.000000
1433333934.062500 1433333934.562500
1433334045.250000 1433334046.218750
1433334232.093750 1433334233.093750
1433334364.062500 1433334364.968750
1433334382.718750 1433334382.765625
1433334455.000000 1433334455.988281
1433334567.906250 1433334567.929688
1433334660.500000 1433334660.562500
1433334665.648437 1433334665.687500
1433334925.562500 1433334925.593750
1433335032.718750 1433335033.718750
1433335317.406250 1433335317.429688
1433335320.390625 1433335320.437500
1433335438.812500 1433335439.718750
1433335508.312500 1433335509.000000
1433335535.031250 1433335536.031250
1433335980.390625 1433335980.875000
1433335983.187500 1433335983.875000
1433339701.375000 1433339702.125000
1433339704.937500 1433339705.937500
1433339733.562500 1433339734.562500
1433339737.062500 1433339738.062500
1433339750.875000 1433339751.750000
1433339753.312500 1433339754.312500
1433339769.500000 1433339770.468750
1433339779.929687 1433339779.953125
1433339915.492187 1433339915.601563
1433340247.453125 1433340248.453125
1433340486.265625 1433340487.265625
1433340507.703125 1433340508.703125
1433340541.125000 1433340541.750000
1433340548.140625 1433340548.148438
1433340549.750000 1433340550.250000
1433340553.625000 1433340553.875000
1433340572.875000 1433340573.296875
1433340578.875000 1433340579.000000
1433340923.750000 1433340924.531250
1433341188.906250 1433341188.929688
1433341258.812500 1433341259.593750
1433341359.562500 1433341359.593750
1433341439.000000 1433341439.585938
1433341466.375000 1433341467.371093
1433341488.425781 1433341489.250000
1433341617.000000 1433341617.968750
1433341687.593750 1433341687.718750
1433341688.820312 1433341689.820312
1433341695.984375 1433341696.531250
1433341696.750000 1433341697.359375
1433341700.359375 1433341701.359375
1433341709.609375 1433341710.609375
1433341712.265625 1433341713.265625
1433341715.234375 1433341716.234375
1433341722.312500 1433341722.437500
1433341722.593750 1433341722.687500
1433341723.125000 1433341723.500000
1433341725.343750 1433341725.562500
1433341892.625000 1433341893.000000
1433342066.808593 1433342067.808593
1433342264.500000 1433342264.812500
1433342438.820312 1433342438.835938
1433342452.398437 1433342452.421875
1433342469.750000 1433342470.656250
1433342604.250000 1433342604.375000
1433342698.500000 1433342699.250000
1433343003.242187 1433343003.343750
1433343015.666015 1433343016.666015
1433343028.875000 1433343029.125000
1433343051.910156 1433343052.910156
1433343054.826172 1433343055.826172
1433343093.822265 1433343094.822265
1433343146.656250 1433343146.679688
1433343385.812500 1433343386.562500
1433343415.437500 1433343416.343750
1433343729.125000 1433343730.031250
1433343908.328125 1433343908.359375
1433343943.160156 1433343943.500000
1433343944.250000 1433343944.917968
1433343949.625000 1433343950.500000
1433343969.968750 1433343970.046875
1433343973.937500 1433343974.062500
1433343977.523437 1433343978.250000
1433343980.105468 1433343980.750000
1433344339.937500 1433344340.937500
1433344345.562500 1433344346.562500
1433344359.562500 1433344360.562500
1433344369.562500 1433344370.562500
1433344377.527343 1433344378.527343
1433344379.562500 1433344380.562500
1433344381.562500 1433344382.562500
1433344385.312500 1433344386.312500
1433344387.312500 1433344388.312500
1433344389.320312 1433344390.320312
1433344391.437500 1433344392.437500
1433344393.437500 1433344394.437500
1433344395.437500 1433344396.437500
1433344397.437500 1433344398.437500
1433344399.625000 1433344400.625000
1433344401.375000 1433344402.332031
1433344403.375000 1433344403.656250
1433344407.562500 1433344408.562500
1433344685.437500 1433344685.937500
1433344749.500000 1433344750.062500
1433344765.187500 1433344765.562500
1433344793.968750 1433344794.046875
1433344795.875000 1433344796.125000
1433344800.000000 1433344800.031250
1433344801.578125 1433344801.632813
1433344810.000000 1433344810.046875
1433344812.000000 1433344812.375000
1433344827.796875 1433344827.835938
1433344857.562500 1433344858.562500
1433345051.875000 1433345052.375000
1433345101.750000 1433345102.000000
1433345110.156250 1433345110.179688
1433345273.812500 1433345273.843750
1433345279.414062 1433345279.437500
1433345342.468750 1433345343.468750
1433345358.687500 1433345359.125000
1433345490.718750 1433345490.734375
1433345557.414062 1433345557.781250
1433345566.000000 1433345566.500000
1433345673.562500 1433345674.562500
1433345681.437500 1433345682.437500
1433345695.625000 1433345696.625000
1433345697.437500 1433345698.437500
1433345699.437500 1433345700.375000
1433345703.375000 1433345704.312500
1433345705.437500 1433345706.437500
1433345707.437500 1433345708.437500
1433345709.812500 1433345710.750000
1433345711.250000 1433345712.187500
1433345715.250000 1433345715.929687
1433345717.750000 1433345718.250000
1433345719.437500 1433345720.437500
1433345722.781250 1433345722.875000
1433345725.562500 1433345726.562500
1433345729.562500 1433345730.562500
1433345737.437500 1433345738.437500
1433345741.250000 1433345742.121093
1433345935.820312 1433345935.835938
1433346121.968750 1433346122.156250
1433346129.875000 1433346130.500000
1433346131.500000 1433346131.875000
1433346134.000000 1433346134.031250
1433346148.437500 1433346149.187500
1433346150.125000 1433346150.500000
1433346176.000000 1433346176.250000
1433346177.312500 1433346178.312500
1433346242.390625 1433346242.421875
1433346248.746093 1433346248.843750
1433346257.398437 1433346257.421875
1433346261.718750 1433346261.875000
1433346426.906250 1433346426.929688
1433346431.968750 1433346432.968750
1433346488.148437 1433346488.179688
1433346575.812500 1433346575.859375
1433346595.804687 1433346595.828125
1433346596.007812 1433346596.039063
1433346602.406250 1433346602.421875
1433346678.125000 1433346678.250000
1433346758.156250 1433346758.171875
1433346981.562500 1433346982.562500
1433346987.562500 1433346988.562500
1433346995.375000 1433346996.375000
1433346999.312500 1433347000.312500
1433347003.562500 1433347004.562500
1433347009.687500 1433347010.687500
1433347019.562500 1433347020.562500
1433347023.187500 1433347024.187500
1433347025.519531 1433347026.250000
1433347029.687500 1433347030.687500
1433347033.687500 1433347034.687500
1433347037.519531 1433347038.500000
1433347040.414062 1433347040.429688
1433347041.324218 1433347042.324218
1433347047.375000 1433347048.375000
1433347049.562500 1433347050.500000
1433347072.750000 1433347073.718750
1433347096.281250 1433347097.281250
1433347252.937500 1433347253.906250
1433347317.156250 1433347317.171875
1433347428.218750 1433347428.242188
1433347444.414062 1433347444.437500
1433347462.195312 1433347462.234375
1433347468.500000 1433347468.687500
1433347473.875000 1433347474.250000
1433347480.406250 1433347480.429688
1433347489.406250 1433347489.445313
1433347489.722656 1433347490.375000
1433347494.187500 1433347494.234375
1433347495.625000 1433347496.125000
1433347497.562500 1433347498.562500
1433347919.804687 1433347919.843750
1433347926.625000 1433347927.125000
1433347937.398437 1433347937.421875
1433347940.406250 1433347940.437500
1433347948.210937 1433347948.250000
1433347950.015625 1433347950.039063
1433348052.406250 1433348052.429688
1433348147.750000 1433348148.312500
1433348254.421875 1433348254.453125
1433348319.750000 1433348320.125000
1433348322.187500 1433348323.187500
1433348335.437500 1433348336.437500
1433348347.750000 1433348348.562500
1433348349.519531 1433348350.375000
1433348358.218750 1433348358.242188
1433348359.562500 1433348360.562500
1433348361.625000 1433348362.324218
1433348365.625000 1433348366.375000
1433348367.609375 1433348367.640625
1433348367.750000 1433348368.507813
1433348369.750000 1433348370.500000
1433348371.625000 1433348372.500000
1433348373.625000 1433348374.125000
1433348376.203125 1433348376.234375
1433348382.562500 1433348382.875000
1433348393.414062 1433348393.437500
1433348395.781250 1433348395.875000
1433348603.320312 1433348603.343750
1433348707.875000 1433348708.843750
1433348737.593750 1433348738.593750
1433348779.437500 1433348780.437500
1433348789.687500 1433348790.687500
1433348793.437500 1433348794.437500
1433348797.437500 1433348798.437500
1433348799.437500 1433348800.437500
1433348801.562500 1433348802.562500
1433348803.437500 1433348804.437500
1433348809.437500 1433348810.437500
1433348811.562500 1433348812.562500
1433348813.437500 1433348814.437500
1433348815.562500 1433348816.562500
1433348819.375000 1433348820.375000
1433348821.312500 1433348822.312500
1433348827.562500 1433348828.500000
1433348837.156250 1433348838.156250
1433348841.714843 1433348842.500000
1433348843.511718 1433348844.511718
1433348846.992187 1433348847.250000
1433348906.125000 1433348906.875000
1433349196.062500 1433349197.031250
1433349252.406250 1433349252.437500
1433349324.437500 1433349324.515625
1433349340.578125 1433349340.750000
1433349452.406250 1433349452.429688
1433349459.312500 1433349459.875000
1433349534.500000 1433349534.593750
1433349739.156250 1433349739.171875
1433349832.812500 1433349833.125000
1433349858.750000 1433349859.718750
1433350007.562500 1433350008.468750
1433350102.664062 1433350102.687500
1433350181.187500 1433350182.093750
1433350289.281250 1433350290.281250
1433350400.906250 1433350401.906250
1433350517.500000 1433350518.000000
1433350546.937500 1433350547.031250
1433350567.437500 1433350567.757813
1433350859.500000 1433350859.687500
1433351065.570312 1433351065.585938
1433351089.007812 1433351090.000000
1433351091.156250 1433351092.156250
1433351149.437500 1433351150.406250
1433351192.156250 1433351192.500000
1433351525.570312 1433351525.585938
1433351692.390625 1433351692.421875
1433351866.437500 1433351867.250000
1433352333.507812 1433352334.507812
1433352336.500000 1433352336.687500
1433352341.214843 1433352342.214843
1433352359.937500 1433352360.312500
1433352361.000000 1433352361.187500
1433352443.429687 1433352443.531250
1433352454.593750 1433352454.812500
1433352624.875000 1433352625.699218
1433353025.968750 1433353026.968750
1433353027.562500 1433353027.875000
1433353182.390625 1433353182.437500
1433353242.406250 1433353242.421875
1433353405.484375 1433353405.593750
1433353656.218750 1433353657.218750
1433353665.781250 1433353666.781250
1433353692.375000 1433353692.625000
1433353728.218750 1433353729.218750
1433353995.093750 1433353996.093750
1433353998.062500 1433353998.375000
1433354010.695312 1433354011.695312
1433354016.781250 1433354017.781250
1433354073.070312 1433354073.093750
1433354085.406250 1433354085.429688
1433354133.320312 1433354133.343750
1433354140.562500 1433354141.281250
1433354157.906250 1433354158.906250
1433354552.500000 1433354552.937500
1433354616.031250 1433354617.031250
1433354745.398437 1433354745.757813
1433354828.664062 1433354828.679688
1433354831.187500 1433354832.156250
1433354909.937500 1433354910.031250
1433354950.218750 1433354951.218750
1433354976.351562 1433354976.375000
1433355144.875000 1433355145.781250
1433355600.312500 1433355600.500000
1433355648.156250 1433355649.156250
1433356153.156250 1433356153.187500
1433356335.484375 1433356335.609375
1433356342.992187 1433356343.109375
1433356796.062500 1433356797.031250
1433356797.687500 1433356798.062500
1433357031.093750 1433357031.132813
1433357091.992187 1433357092.031250
1433357212.406250 1433357212.429688
1433357220.593750 1433357220.750000
1433357254.625000 1433357255.593750
1433357515.562500 1433357515.593750
1433357585.562500 1433357585.601563
1433357933.125000 1433357933.187500
1433357935.746093 1433357936.015625
1433358190.468750 1433358191.468750
1433358224.125000 1433358224.437500
1433358225.406250 1433358226.406250
1433358238.125000 1433358238.312500
1433358307.437500 1433358308.437500
1433358321.312500 1433358321.968750
1433358439.843750 1433358440.843750
1433358686.187500 1433358686.312500
1433358703.125000 1433358703.375000
1433358763.437500 1433358764.406250
1433359092.531250 1433359093.531250
1433359537.875000 1433359538.125000
1433359690.781250 1433359690.812500
1433359750.187500 1433359750.562500
1433359751.765625 1433359751.812500
1433360042.406250 1433360042.429688
1433360114.125000 1433360114.187500
1433360333.000000 1433360333.187500
1433360415.242187 1433360415.312500
1433360512.250000 1433360512.875000
1433360528.125000 1433360528.250000
1433360546.437500 1433360546.531250
1433360712.781250 1433360713.781250
1433360791.750000 1433360792.062500
1433360837.910156 1433360838.375000
1433360843.187500 1433360843.218750
1433360852.375000 1433360852.437500
1433360894.187500 1433360894.500000
1433361460.687500 1433361461.125000
1433361553.320312 1433361553.343750
1433361984.339843 1433361985.339843
1433362077.250000 1433362077.375000
1433362392.093750 1433362393.093750
1433362490.746093 1433362490.843750
1433362524.812500 1433362525.687500
1433362603.562500 1433362603.593750
1433362616.375000 1433362617.000000
1433362692.218750 1433362692.500000
1433363025.660156 1433363025.781250
1433363049.531250 1433363050.531250
1433363051.062500 1433363051.500000
1433363231.492187 1433363231.609375
1433363302.406250 1433363302.500000
1433363354.625000 1433363355.593750
1433363824.750000 1433363825.593750
1433363826.125000 1433363826.625000
1433363920.187500 1433363921.031250
1433363925.546875 1433363925.593750
1433363954.375000 1433363955.218750
1433364009.625000 1433364009.937500
1433364081.875000 1433364082.656250
1433364143.281250 1433364144.281250
1433364236.031250 1433364237.031250
1433364282.414062 1433364282.429688
1433364470.500000 1433364471.406250
1433364476.187500 1433364477.156250
1433364477.812500 1433364478.250000
1433364507.937500 1433364508.781250
1433364651.906250 1433364652.906250
1433364655.187500 1433364655.500000
1433364821.171875 1433364821.203125
1433365007.218750 1433365007.257813
1433365015.570312 1433365015.687500
1433365080.125000 1433365080.375000
1433365172.656250 1433365172.718750
1433365368.187500 1433365369.156250
1433365556.046875 1433365556.125000
1433365741.056640 1433365741.757813
1433365745.281250 1433365745.375000
1433365946.968750 1433365947.031250
1433366299.312500 1433366300.156250
1433366331.187500 1433366331.937500
1433366351.320312 1433366351.335938
1433366423.312500 1433366424.281250
1433366575.500000 1433366575.546875
1433366686.093750 1433366687.093750
1433366720.992187 1433366721.625000
1433366823.375000 1433366823.937500
1433366824.562500 1433366825.468750
1433366988.125000 1433366988.312500
1433367022.562500 1433367022.625000
1433367184.875000 1433367185.250000
1433367187.250000 1433367187.500000
1433367222.687500 1433367223.531250
1433367333.328125 1433367333.343750
1433367397.406250 1433367397.429688
1433367449.843750 1433367450.843750
1433367470.867187 1433367470.898438
1433367569.500000 1433367570.406250
1433367644.875000 1433367645.625000
1433367732.500000 1433367732.875000
1433367904.250000 1433367905.093750
1433367932.187500 1433367932.375000
1433367999.812500 1433368000.593750
1433368158.875000 1433368159.781250
1433368329.687500 1433368329.757813
1433368602.390625 1433368602.437500
1433369092.875000 1433369093.062500
1433369160.750000 1433369161.585938
1433369431.820312 1433369431.835938
1433369525.625000 1433369526.000000
1433369691.242187 1433369691.351563
1433369762.187500 1433369763.031250
1433369933.992187 1433369934.062500
1433370088.468750 1433370089.468750
1433370090.125000 1433370090.437500
1433370282.406250 1433370282.500000
1433370368.140625 1433370368.179688
1433370384.437500 1433370384.531250
1433370572.968750 1433370573.007813
1433370797.820312 1433370797.843750
1433371293.046875 1433371293.078125
1433371440.625000 1433371441.507813
1433371528.250000 1433371529.093750
1433371689.875000 1433371690.250000
1433371692.406250 1433371692.421875
1433371937.109375 1433371937.156250
1433372002.187500 1433372003.156250
1433372256.281250 1433372257.281250
1433372274.187500 1433372274.625000
1433372378.437500 1433372379.343750
1433373249.570312 1433373249.593750
1433373634.781250 1433373635.781250
1433373886.593750 1433373887.593750
1433373901.968750 1433373902.968750
1433374347.875000 1433374348.031250
1433374452.375000 1433374452.468750
1433374579.062500 1433374579.750000
1433374602.500000 1433374603.125000
1433374604.375000 1433374605.125000
1433374640.375000 1433374641.218750
1433374700.625000 1433374701.593750
1433374767.296875 1433374767.328125
1433374942.335937 1433374942.351563
1433375288.562500 1433375289.531250
1433375856.843750 1433375857.843750
1433375858.496093 1433375858.875000
1433375941.406250 1433375942.406250
1433375984.031250 1433375985.031250
1433376036.218750 1433376037.218750
1433376118.750000 1433376119.500000
1433376124.406250 1433376125.406250
1433376157.750000 1433376158.531250
1433376279.625000 1433376280.250000
1433376322.406250 1433376322.468750
1433376353.437500 1433376354.218750
1433376379.718750 1433376380.718750
1433376413.750000 1433376414.593750
1433376725.367187 1433376725.406250
1433376753.500000 1433376754.406250
1433376841.250000 1433376841.500000
1433376945.398437 1433376945.414063
1433376949.500000 1433376950.125000
1433376959.062500 1433376959.093750
1433376963.562500 1433376963.625000
1433376965.066406 1433376965.687500
1433376985.320312 1433376985.335938
1433376993.281250 1433376993.359375
1433377019.718750 1433377019.835938
1433377020.125000 1433377020.500000
1433377022.625000 1433377022.875000
1433377042.125000 1433377042.375000
1433377046.406250 1433377046.500000
1433377078.687500 1433377079.000000
1433377093.375000 1433377093.625000
1433377101.492187 1433377101.750000
1433377134.312500 1433377134.625000
1433377143.296875 1433377143.343750
1433377151.242187 1433377151.281250
1433377152.257812 1433377152.273438
1433377165.875000 1433377166.125000
1433377173.250000 1433377173.500000
1433377342.406250 1433377342.429688
1433377348.156250 1433377348.179688
1433377454.906250 1433377454.953125
1433377601.125000 1433377601.375000
1433377602.375000 1433377602.750000
1433377799.687500 1433377800.593750
1433377844.656250 1433377845.656250
1433378016.218750 1433378017.218750
1433378284.640625 1433378284.687500
1433378285.687500 1433378286.324218
1433378286.500000 1433378286.875000
1433378288.125000 1433378288.156250
1433378290.750000 1433378290.828125
1433378294.250000 1433378294.500000
1433378299.742187 1433378299.843750
1433378350.718750 1433378351.718750
1433378444.812500 1433378445.718750
1433378509.062500 1433378509.109375
1433378670.093750 1433378671.093750
1433378735.562500 1433378736.343750
1433378936.437500 1433378936.625000
1433379402.570312 1433379402.593750
1433379501.593750 1433379502.593750
1433382518.140625 1433382518.218750
1433382530.351562 1433382530.375000
1433382572.031250 1433382573.031250
1433382573.812500 1433382574.656250
1433382937.000000 1433382937.625000
1433383022.281250 1433383022.328125
1433383056.414062 1433383056.812500
1433383094.812500 1433383094.875000
1433383273.734375 1433383274.625000
1433383484.187500 1433383485.000000
1433383569.250000 1433383570.156250
1433383612.390625 1433383612.437500
1433383924.187500 1433383924.625000
1433384330.687500 1433384331.007813
1433384628.093750 1433384629.093750
1433384842.390625 1433384842.585938
1433385461.562500 1433385462.531250
1433385721.406250 1433385721.429688
1433385964.437500 1433385964.500000
1433386068.148437 1433386068.171875
1433386186.750000 1433386187.250000
1433386919.250000 1433386920.125000
1433387051.546875 1433387051.625000
1433387078.992187 1433387079.093750
1433387337.906250 1433387338.000000
1433387339.500000 1433387340.281250
1433387345.187500 1433387345.500000
1433387422.375000 1433387423.281250
1433387509.718750 1433387510.000000
1433387511.375000 1433387512.281250
1433387513.714843 1433387514.714843
1433387611.570312 1433387611.593750
1433387760.750000 1433387761.593750
1433387766.406250 1433387766.421875
1433388058.500000 1433388059.250000
1433388336.406250 1433388336.429688
1433388543.562500 1433388543.625000
1433388819.812500 1433388820.531250
1433389009.656250 1433389009.687500
1433389144.890625 1433389144.937500
1433389241.656250 1433389242.656250
1433389272.812500 1433389273.718750
1433389295.250000 1433389295.437500
1433389392.343750 1433389393.343750
1433389614.562500 1433389615.125000
1433389738.375000 1433389738.875000
1433389912.375000 1433389913.343750
1433390110.468750 1433390111.468750
1433390155.312500 1433390156.093750
1433390449.875000 1433390450.187500
1433391153.250000 1433391154.218750
1433391154.875000 1433391155.562500
1433391307.375000 1433391308.113281
1433391362.570312 1433391362.593750
1433391511.390625 1433391511.429688
1433394197.250000 1433394198.000000
1433394200.875000 1433394201.875000
1433394206.625000 1433394207.625000
1433394210.375000 1433394211.375000
1433394213.000000 1433394213.875000
1433394215.375000 1433394216.375000
1433394217.125000 1433394218.000000
1433394219.687500 1433394220.687500
1433394224.125000 1433394225.000000
1433394230.750000 1433394231.687500
1433394232.625000 1433394233.625000
1433394237.187500 1433394238.187500
1433394239.187500 1433394240.187500
1433394243.250000 1433394244.187500
1433394734.625000 1433394735.625000
1433394777.562500 1433394778.562500
1433394882.398437 1433394882.414063
1433394968.707031 1433394969.707031
1433394976.625000 1433394977.500000
1433394978.625000 1433394979.500000
1433394991.656250 1433394992.656250
1433395047.437500 1433395048.437500
1433395076.968750 1433395077.968750
1433395088.750000 1433395089.031250
1433395215.562500 1433395216.562500
1433395222.687500 1433395223.687500
1433395226.500000 1433395227.250000
1433395254.203125 1433395255.000000
1433395334.812500 1433395334.937500
1433395401.875000 1433395402.875000
1433395413.875000 1433395414.750000
1433395430.625000 1433395431.625000
1433395442.875000 1433395443.812500
1433395881.218750 1433395881.234375
1433396161.156250 1433396161.625000
1433396321.000000 1433396321.753906
1433396761.406250 1433396761.421875
1433396864.187500 1433396864.968750
1433396898.281250 1433396899.281250
1433396907.250000 1433396907.375000
1433396975.656250 1433396975.671875
1433397003.906250 1433397004.906250
1433397136.820312 1433397136.843750
1433397521.250000 1433397521.625000
1433397736.812500 1433397737.000000
1433397742.246093 1433397742.562500
1433397822.562500 1433397822.625000
1433397833.937500 1433397834.250000
1433397858.031250 1433397859.031250
1433397859.687500 1433397860.125000
1433398006.078125 1433398006.109375
1433398141.343750 1433398142.343750
1433398144.562500 1433398144.937500
1433398233.375000 1433398234.000000
1433398763.250000 1433398764.218750
1433398963.875000 1433398964.843750
1433398965.062500 1433398965.968750
1433399445.367187 1433399445.406250
1433399831.250000 1433399831.875000
1433399915.875000 1433399916.843750
1433399939.718750 1433399940.718750
1433400182.250000 1433400182.750000
1433400354.281250 1433400355.281250
1433400457.906250 1433400457.929688
1433400541.687500 1433400542.468750
1433400702.531250 1433400703.531250
1433400789.031250 1433400790.031250
1433400911.468750 1433400911.625000
1433401173.250000 1433401174.000000
1433401363.890625 1433401363.906250
1433401583.375000 1433401583.609375
1433401601.312500 1433401601.875000
1433401622.828125 1433401622.863282
1433401708.031250 1433401709.031250
1433402134.531250 1433402134.585938
1433402229.875000 1433402230.187500
1433402422.125000 1433402422.906250
1433402528.500000 1433402529.062500
1433402541.656250 1433402541.679688
1433402557.312500 1433402558.218750
1433402886.250000 1433402887.093750
1433403218.437500 1433403218.625000
1433403320.492187 1433403320.507813
1433403357.062500 1433403357.093750
1433403597.281250 1433403598.281250
1433404032.437500 1433404032.937500
1433404402.312500 1433404403.218750
1433405174.750000 1433405175.000000
1433405364.656250 1433405364.671875
1433405423.406250 1433405423.421875
1433405765.000000 1433405765.875000
1433405941.492187 1433405941.515625
1433405944.304687 1433405944.328125
1433406031.500000 1433406032.468750
1433406034.000000 1433406034.675781
1433406035.406250 1433406035.421875
1433406186.187500 1433406186.750000
1433406295.000000 1433406295.968750
1433406557.890625 1433406557.937500
1433406611.750000 1433406612.250000
1433406684.648437 1433406684.671875
1433406788.812500 1433406789.187500
1433407017.890625 1433407017.968750
1433407020.875000 1433407021.562500
1433407373.312500 1433407373.343750
1433407582.687500 1433407583.125000
1433407610.984375 1433407611.187500
1433407732.125000 1433407733.031250
1433407756.125000 1433407756.375000
1433408015.539062 1433408015.578125
1433408158.625000 1433408159.593750
1433408287.554687 1433408287.578125
1433408360.250000 1433408361.191406
1433408547.250000 1433408547.875000
1433408838.156250 1433408838.171875
1433408894.664062 1433408894.679688
1433409194.000000 1433409194.996093
1433409715.578125 1433409715.593750
1433409936.562500 1433409937.531250
1433410844.468750 1433410845.468750
1433410847.984375 1433410848.687500
1433410954.656250 1433410955.500000
1433410956.593750 1433410957.500000
1433411184.648437 1433411184.671875
1433411904.781250 1433411905.781250
1433412217.898437 1433412217.921875
1433412227.546875 1433412227.609375
1433412351.804687 1433412351.828125
1433412412.406250 1433412412.437500
1433412456.140625 1433412456.187500
1433412644.648437 1433412644.843750
1433412662.898437 1433412662.921875
1433412840.281250 1433412841.281250
1433413182.437500 1433413182.460938
1433413333.875000 1433413334.593750
1433413415.984375 1433413416.906250
1433413746.062500 1433413747.031250
1433413908.312500 1433413908.343750
1433414124.625000 1433414125.316406
1433414129.062500 1433414129.187500
1433414208.070312 1433414208.093750
1433414234.312500 1433414235.281250
1433414249.828125 1433414249.843750
1433414297.812500 1433414298.781250
1433414381.718750 1433414382.718750
1433414452.968750 1433414453.015625
1433414461.406250 1433414461.421875
1433414498.937500 1433414499.000000
1433414511.917968 1433414512.917968
1433414630.906250 1433414631.906250
1433414653.187500 1433414653.265625
1433414749.500000 1433414749.656250
1433414767.218750 1433414768.218750
1433414864.937500 1433414865.781250
1433414924.000000 1433414924.187500
1433414930.156250 1433414930.203125
1433414962.250000 1433414963.000000
1433414990.929687 1433414991.000000
1433415133.125000 1433415133.343750
1433415146.125000 1433415146.171875
1433415146.765625 1433415146.828125
1433415158.562500 1433415158.687500
1433415165.562500 1433415165.875000
1433415173.750000 1433415174.031250
1433415176.828125 1433415176.851563
1433415179.601562 1433415179.640625
1433415179.750000 1433415179.812500
1433415190.828125 1433415190.867188
1433415229.000000 1433415229.062500
1433415422.898437 1433415422.937500
1433415476.570312 1433415476.593750
1433415564.500000 1433415565.406250
1433415566.492187 1433415566.750000
1433415796.218750 1433415796.507813
1433415807.375000 1433415808.281250
1433415825.375000 1433415825.625000
1433415861.625000 1433415862.531250
1433415958.148437 1433415958.171875
1433415963.406250 1433415963.437500
1433416114.906250 1433416115.906250
1433416127.000000 1433416127.500000
1433416196.187500 1433416196.937500
1433416214.125000 1433416214.187500
1433416450.343750 1433416451.343750
1433416602.210937 1433416602.234375
1433416800.000000 1433416800.625000
1433417116.000000 1433417116.968750
1433417209.492187 1433417210.250000
1433417353.093750 1433417354.093750
1433417391.320312 1433417391.359375
1433417430.312500 1433417431.156250
1433417681.406250 1433417681.875000
1433418008.570312 1433418008.593750
1433418485.562500 1433418486.531250
1433418609.601562 1433418609.625000
1433418645.187500 1433418645.500000
1433418740.562500 1433418741.531250
1433418742.000000 1433418742.750000
1433418748.148437 1433418748.179688
1433418763.226562 1433418763.750000
1433418766.656250 1433418766.671875
1433419140.687500 1433419140.843750
1433419331.625000 1433419332.312500
1433419443.492187 1433419443.687500
1433419447.562500 1433419447.585938
1433419479.500000 1433419479.875000
1433419504.640625 1433419504.687500
1433419573.984375 1433419574.015625
1433419878.070312 1433419878.093750
1433419922.187500 1433419922.312500
1433419956.218750 1433419957.218750
1433420472.562500 1433420472.593750
1433420692.406250 1433420692.437500
1433420880.875000 1433420881.625000
1433421125.218750 1433421125.250000
1433421200.070312 1433421200.093750
1433421234.968750 1433421235.968750
1433421369.640625 1433421369.687500
1433421447.906250 1433421447.929688
1433421454.750000 1433421455.250000
1433421494.812500 1433421495.125000
1433421624.906250 1433421624.921875
1433421675.250000 1433421676.222656
1433421678.171875 1433421678.375000
1433421829.828125 1433421829.843750
1433422047.687500 1433422047.781250
1433422191.742187 1433422191.859375
1433422208.062500 1433422208.109375
1433422668.187500 1433422668.250000
1433422671.937500 1433422672.125000
1433422686.007812 1433422686.031250
1433422689.796875 1433422689.843750
1433422699.585937 1433422699.625000
1433422711.390625 1433422711.515625
1433423055.281250 1433423055.375000
1433423087.125000 1433423088.031250
1433423298.750000 1433423299.375000
1433423315.468750 1433423316.468750
1433436174.656250 1433436174.718750
1433436193.031250 1433436194.031250
1433436250.562500 1433436251.562500
1433436252.250000 1433436253.125000
1433436254.312500 1433436255.312500
1433436257.062500 1433436258.062500
1433436278.312500 1433436279.000000
1433436360.531250 1433436361.531250
1433436571.503906 1433436572.500000
1433436573.503906 1433436574.375000
1433436594.503906 1433436595.503906
1433436748.968750 1433436749.968750
1433436816.328125 1433436816.625000
1433439651.570312 1433439651.625000
1433439800.062500 1433439800.968750
1433440315.875000 1433440316.687500
1433440376.500000 1433440377.468750
1433440704.656250 1433440704.687500
1433440827.437500 1433440828.437500
1433440833.562500 1433440834.562500
1433440857.562500 1433440858.562500
1433440859.562500 1433440860.562500
1433440903.125000 1433440903.750000
1433441016.000000 1433441016.250000
1433441230.500000 1433441230.625000
1433441232.250000 1433441233.109375
1433441235.093750 1433441236.093750
1433441247.187500 1433441248.187500
1433441250.750000 1433441251.250000
1433441253.812500 1433441254.750000
1433441288.218750 1433441289.000000
1433441290.031250 1433441290.875000
1433441291.375000 1433441291.984375
1433441292.187500 1433441292.375000
1433441293.468750 1433441294.468750
1433441295.992187 1433441296.500000
1433441444.375000 1433441444.468750
1433441445.171875 1433441445.253907
1433441522.998047 1433441523.998047
1433441526.531250 1433441527.093750
1433441552.500000 1433441553.000000
1433441629.804687 1433441629.820313
1433441666.500000 1433441666.750000
1433441669.500000 1433441670.000000
1433441689.187500 1433441690.187500
1433442059.375000 1433442060.343750
1433442061.406250 1433442062.406250
1433442092.125000 1433442092.875000
1433442335.750000 1433442336.125000
1433442454.648437 1433442454.687500
1433442527.625000 1433442528.003907
1433442564.687500 1433442565.375000
1433442567.898437 1433442567.921875
1433442595.062500 1433442595.109375
1433443393.070312 1433443393.085938
1433443458.406250 1433443459.312500
1433443465.718750 1433443465.765625
1433443602.992187 1433443603.375000
1433443830.031250 1433443830.187500
1433444091.742187 1433444091.765625
1433444197.250000 1433444197.750000
1433444286.398437 1433444286.421875
1433444584.187500 1433444585.062500
1433444688.531250 1433444688.656250
1433445249.218750 1433445250.218750
1433445341.406250 1433445341.429688
1433445354.000000 1433445354.968750
1433446064.406250 1433446064.500000
1433446069.187500 1433446069.312500
1433446419.656250 1433446419.679688
1433446736.562500 1433446736.593750
1433446882.312500 1433446883.218750
1433447199.125000 1433447199.968750
1433447553.187500 1433447553.218750
1433447689.812500 1433447690.003907
1433447694.250000 1433447694.343750
1433447750.125000 1433447750.625000
1433448030.625000 1433448030.875000
1433448054.250000 1433448055.093750
1433448111.078125 1433448111.265625
1433448348.250000 1433448348.750000
1433448387.312500 1433448388.281250
1433448482.500000 1433448483.406250
1433448773.781250 1433448774.750000
1433448902.625000 1433448903.125000
1433449091.343750 1433449092.343750
1433449116.687500 1433449117.593750
1433449149.812500 1433449149.843750
1433449631.250000 1433449631.937500
1433449637.812500 1433449637.968750
1433449809.250000 1433449809.625000
1433449829.648437 1433449829.679688
1433449857.656250 1433449858.656250
1433450091.437500 1433450091.593750
1433450135.031250 1433450136.031250
1433450325.562500 1433450325.609375
1433450507.562500 1433450508.250000
1433450795.062500 1433450795.375000
1433450799.125000 1433450799.812500
1433450903.562500 1433450904.125000
1433450914.328125 1433450914.453125
1433451044.750000 1433451045.718750
1433451046.375000 1433451046.687500
1433451152.125000 1433451152.750000
1433451598.031250 1433451599.031250
1433451619.656250 1433451619.679688
1433451682.625000 1433451683.000000
1433451844.562500 1433451845.531250
1433451850.250000 1433451851.093750
1433451856.640625 1433451857.640625
1433451896.046875 1433451896.078125
1433452106.390625 1433452106.437500
1433452112.796875 1433452112.835938
1433452184.734375 1433452184.773438
1433452187.375000 1433452188.125000
1433452427.515625 1433452427.593750
1433452462.031250 1433452462.078125
1433452553.750000 1433452554.375000
1433452568.531250 1433452569.531250
1433452573.125000 1433452573.253907
1433452962.062500 1433452963.031250
1433453000.937500 1433453001.187500
1433453067.425781 1433453068.425781
1433453143.718750 1433453143.726563
1433456103.164062 1433456103.179688
1433456357.500000 1433456357.875000
1433456376.750000 1433456377.187500
1433456575.625000 1433456575.718750
1433456649.156250 1433456649.203125
1433456667.312500 1433456667.625000
1433456686.625000 1433456687.250000
1433456755.812500 1433456756.781250
1433456766.621093 1433456767.621093
1433456927.117187 1433456927.140625
1433457084.796875 1433457084.843750
1433457161.570312 1433457161.585938
1433457372.484375 1433457372.531250
1433457454.687500 1433457455.468750
1433457556.984375 1433457557.007813
1433457575.664062 1433457575.671875
1433457627.750000 1433457628.656250
1433457924.906250 1433457925.906250
1433458026.500000 1433458027.125000
1433458247.937500 1433458248.562500
1433458363.312500 1433458363.875000
1433458522.625000 1433458522.875000
1433458654.937500 1433458655.843750
1433458679.812500 1433458680.187500
1433458756.406250 1433458756.421875
1433458825.843750 1433458826.843750
1433458921.218750 1433458922.218750
1433458923.187500 1433458923.500000
1433459262.937500 1433459263.062500
1433459785.625000 1433459786.531250
1433460063.968750 1433460064.968750
1433460075.531250 1433460076.531250
1433460115.000000 1433460115.906250
1433460139.218750 1433460140.218750
1433460269.375000 1433460270.343750
1433460272.437500 1433460272.750000
1433460448.062500 1433460448.968750
1433460584.593750 1433460585.593750
1433460588.375000 1433460588.687500
1433460607.570312 1433460607.585938
1433460673.531250 1433460673.593750
1433460836.812500 1433460836.851563
1433461039.648437 1433461039.671875
1433461301.820312 1433461301.851563
1433461383.843750 1433461384.843750
1433461462.437500 1433461463.375000
1433461535.718750 1433461536.718750
1433461538.187500 1433461538.562500
1433461552.156250 1433461552.171875
1433461641.625000 1433461642.468750
1433461657.125000 1433461657.500000
1433461793.312500 1433461793.812500
1433461838.875000 1433461839.812500
1433461840.562500 1433461840.875000
1433461878.218750 1433461879.218750
1433461925.625000 1433461926.375000
1433462043.125000 1433462044.000000
1433462128.593750 1433462129.593750
1433462413.414062 1433462413.429688
1433462415.437500 1433462416.406250
1433462431.125000 1433462432.031250
1433462434.343750 1433462435.343750
1433462442.375000 1433462443.156250
1433462510.468750 1433462511.468750
1433462553.968750 1433462554.968750
1433462621.875000 1433462622.750000
1433462908.250000 1433462908.812500
1433463339.390625 1433463339.507813
1433463464.625000 1433463464.937500
1433463610.468750 1433463611.468750
1433463778.898437 1433463778.914063
1433463891.640625 1433463891.679688
1433463980.125000 1433463980.968750
1433464026.671875 1433464026.718750
1433464036.406250 1433464037.406250
1433464094.453125 1433464095.031250
1433464358.062500 1433464358.968750
1433464386.687500 1433464386.937500
1433464677.578125 1433464677.593750
1433464704.593750 1433464704.656250
1433464706.640625 1433464706.687500
1433465359.562500 1433465359.875000
1433465377.531250 1433465377.625000
1433465393.187500 1433465393.437500
1433465397.578125 1433465397.609375
1433465472.937500 1433465473.695312
1433465899.625000 1433465899.781250
1433466015.687500 1433466016.656250
1433466264.203125 1433466264.250000
1433466279.656250 1433466280.656250
1433466830.125000 1433466830.250000
1433466906.843750 1433466907.125000
1433467277.906250 1433467277.937500
1433467353.125000 1433467353.968750
1433467702.843750 1433467703.843750
1433467741.468750 1433467741.515625
1433467767.398437 1433467767.437500
1433467834.031250 1433467835.031250
1433467835.250000 1433467835.750000
1433468157.843750 1433468158.003907
1433468165.500000 1433468165.625000
1433468502.406250 1433468502.421875
1433468563.242187 1433468563.500000
1433468775.500000 1433468776.468750
1433468777.125000 1433468777.375000
1433468837.156250 1433468838.156250
1433469761.687500 1433469762.593750
1433469869.250000 1433469870.218750
1433472695.062500 1433472696.062500
1433472698.875000 1433472699.500000
1433472700.875000 1433472701.781250
1433472715.812500 1433472716.812500
1433472721.687500 1433472722.625000
1433472724.250000 1433472725.187500
1433472797.312500 1433472798.062500
1433472946.625000 1433472946.812500
1433472950.375000 1433472950.750000
1433473162.625000 1433473163.406250
1433478139.687500 1433478139.875000
1433478152.531250 1433478153.531250
1433478424.281250 1433478424.343750
1433478673.656250 1433478674.656250
1433478764.500000 1433478765.343750
1433478834.648437 1433478834.671875
1433478864.812500 1433478864.937500
1433478894.125000 1433478894.250000
1433479071.625000 1433479072.125000
1433479173.562500 1433479174.531250
1433479519.296875 1433479519.375000
1433479546.648437 1433479546.671875
1433479664.687500 1433479665.593750
1433479719.531250 1433479720.531250
1433479907.742187 1433479907.875000
1433479908.812500 1433479908.843750
1433480382.250000 1433480382.562500
1433480400.375000 1433480400.625000
1433480432.312500 1433480432.343750
1433480433.996093 1433480434.085938
1433480631.437500 1433480631.875000
1433480659.070312 1433480660.000000
1433480661.000000 1433480661.843750
1433480789.101562 1433480789.117188
1433480868.312500 1433480868.781250
1433481072.937500 1433481073.906250
1433481551.066406 1433481552.066406
1433481557.437500 1433481558.406250
1433481636.828125 1433481636.859375
1433481760.789062 1433481760.820313
1433482293.031250 1433482294.031250
1433482331.515625 1433482331.562500
1433482388.687500 1433482389.406250
1433482469.937500 1433482470.125000
1433482695.531250 1433482696.531250
1433482756.812500 1433482756.843750
1433482786.187500 1433482787.156250
1433482788.125000 1433482788.437500
1433482924.062500 1433482924.093750
1433482960.187500 1433482960.625000
1433482984.406250 1433482984.562500
1433483035.812500 1433483036.656250
1433483300.234375 1433483300.812500
1433483510.992187 1433483511.015625
1433483521.843750 1433483522.843750
1433483578.812500 1433483579.781250
1433483696.406250 1433483696.421875
1433483798.750000 1433483799.250000
1433483801.687500 1433483801.750000
1433483957.312500 1433483958.156250
1433484279.500000 1433484279.937500
1433484292.937500 1433484293.718750
1433484334.125000 1433484334.500000
1433484349.664062 1433484349.875000
1433484374.007812 1433484375.007812
1433484668.500000 1433484669.468750
1433484724.031250 1433484725.031250
1433485005.750000 1433485006.250000
1433485055.687500 1433485056.507813
1433485198.570312 1433485198.601563
1433485291.250000 1433485291.281250
1433485306.750000 1433485307.312500
1433485552.062500 1433485552.625000
1433485669.812500 1433485670.718750
1433486503.375000 1433486504.343750
1433486920.109375 1433486920.171875
1433487216.156250 1433487216.171875
1433487226.406250 1433487226.437500
1433487605.625000 1433487606.250000
1433487625.718750 1433487625.750000
1433488156.281250 1433488157.281250
1433488403.031250 1433488404.031250
1433488443.667968 1433488444.625000
1433488605.390625 1433488605.437500
1433488615.796875 1433488615.843750
1433488749.500000 1433488749.875000
1433488757.375000 1433488757.421875
1433488814.031250 1433488814.109375
1433488894.562500 1433488895.062500
1433489035.828125 1433489035.851563
1433489438.187500 1433489439.031250
1433489651.156250 1433489651.179688
1433489750.484375 1433489751.187500
1433490266.812500 1433490267.781250
1433490314.875000 1433490315.718750
1433498845.437500 1433498846.250000
1433498846.937500 1433498847.937500
1433498850.875000 1433498851.687500
1433498877.687500 1433498878.687500
1433499027.875000 1433499028.125000
1433499073.000000 1433499073.812500
1433499079.687500 1433499080.687500
1433499084.187500 1433499085.187500
1433499095.437500 1433499096.437500
1433499099.062500 1433499100.062500
1433499101.312500 1433499102.312500
1433499107.687500 1433499108.687500
1433499109.937500 1433499110.937500
1433499112.437500 1433499113.437500
1433499116.187500 1433499117.000000
1433499118.062500 1433499119.062500
1433499122.312500 1433499123.312500
1433499126.000000 1433499126.750000
1433499154.656250 1433499155.656250
1433499162.125000 1433499162.906250
1433499600.750000 1433499601.718750
1433499985.875000 1433499986.250000
1433500371.937500 1433500372.125000
1433500378.000000 1433500378.757813
1433500384.500000 1433500385.285156
1433500386.312500 1433500387.093750
1433500523.906250 1433500524.906250
1433501334.062500 1433501334.281250
1433501440.531250 1433501441.531250
1433501534.812500 1433501535.656250
1433501648.843750 1433501648.906250
1433501746.996093 1433501747.125000
1433501931.812500 1433501932.125000
1433502092.996093 1433502093.500000
1433502317.937500 1433502318.187500
1433502379.312500 1433502380.218750
1433502910.148437 1433502910.171875
1433503369.312500 1433503370.218750
1433503469.000000 1433503469.750000
1433503599.156250 1433503599.171875
1433503951.343750 1433503952.343750
1433504730.531250 1433504731.531250
1433504742.437500 1433504742.937500
1433505183.625000 1433505184.250000
1433505247.437500 1433505247.750000
1433505259.750000 1433505260.656250
1433505261.750000 1433505262.125000
1433505347.406250 1433505348.406250
1433505349.492187 1433505350.062500
1433505535.156250 1433505535.179688
1433505690.820312 1433505690.835938
1433505778.593750 1433505779.593750
1433505781.250000 1433505781.812500
1433505821.312500 1433505821.812500
1433505899.417968 1433505900.417968
1433506063.906250 1433506063.921875
1433506244.140625 1433506244.218750
1433506392.437500 1433506393.437500
1433506749.812500 1433506749.859375
1433506885.171875 1433506886.171875
1433506887.281250 1433506888.281250
1433506906.093750 1433506907.093750
1433507007.062500 1433507007.906250
1433507093.875000 1433507094.875000
1433507126.218750 1433507127.218750
1433507127.500000 1433507127.875000
1433507196.570312 1433507196.593750
1433507273.500000 1433507273.625000
1433507310.375000 1433507310.875000
1433507791.343750 1433507792.343750
1433508033.750000 1433508034.593750
1433508169.406250 1433508170.406250
1433531754.875000 1433531755.875000
1433531892.875000 1433531893.843750
1433531961.984375 1433531962.562500
1433531965.812500 1433531966.812500
1433531979.187500 1433531980.187500
1433531984.812500 1433531985.812500
1433531987.562500 1433531988.562500
1433531992.437500 1433531993.437500
1433531996.062500 1433531997.062500
1433531998.437500 1433531999.437500
1433532052.062500 1433532052.968750
1433532081.562500 1433532082.187500
1433532125.625000 1433532126.000000
1433532189.437500 1433532190.343750
1433536281.500000 1433536282.125000
1433536331.812500 1433536332.781250
1433536543.562500 1433536543.625000
1433536647.218750 1433536647.265625
1433536771.843750 1433536772.843750
1433536925.062500 1433536925.843750
1433537330.648437 1433537330.679688
1433537663.750000 1433537664.125000
1433537694.250000 1433537694.437500
1433537820.812500 1433537820.843750
1433537824.312500 1433537824.500000
1433537857.937500 1433537858.906250
1433537917.750000 1433537917.828125
1433538143.875000 1433538144.500000
1433538549.125000 1433538549.625000
1433538652.562500 1433538653.468750
1433538862.750000 1433538863.718750
1433539325.820312 1433539325.843750
1433539420.093750 1433539421.093750
1433540042.406250 1433540042.437500
1433540270.453125 1433540270.500000
1433540455.687500 1433540456.656250
1433540685.570312 1433540685.601563
1433540860.031250 1433540860.125000
1433540991.062500 1433540991.093750
1433541788.062500 1433541788.250000
1433542119.375000 1433542119.812500
1433542209.343750 1433542210.343750
1433542267.812500 1433542268.125000
1433542343.812500 1433542343.859375
1433542477.796875 1433542477.843750
1433542499.593750 1433542499.718750
1433542654.234375 1433542654.500000
1433542661.125000 1433542661.687500
1433543593.156250 1433543593.250000
1433543662.156250 1433543663.156250
1433543704.062500 1433543704.085938
1433543983.437500 1433543984.343750
1433544131.906250 1433544132.906250
1433544150.718750 1433544151.718750
1433544264.750000 1433544265.656250
1433544266.937500 1433544267.250000
1433544334.562500 1433544335.406250
1433544594.187500 1433544594.375000
1433544597.156250 1433544598.156250
1433544603.875000 1433544604.500000
1433544939.734375 1433544939.781250
1433545275.648437 1433545275.687500
1433545346.718750 1433545347.718750
1433545371.996093 1433545372.085938
1433545484.937500 1433545485.437500
1433545594.343750 1433545595.343750
1433545597.500000 1433545597.750000
1433545805.718750 1433545806.718750
1433545901.562500 1433545902.343750
1433545935.945312 1433545936.945312
1433546036.906250 1433546037.906250
1433546130.187500 1433546130.257813
1433546209.625000 1433546210.593750
1433546253.875000 1433546253.953125
1433546321.500000 1433546322.343750
1433546373.781250 1433546373.875000
1433546617.968750 1433546618.968750
1433546686.000000 1433546686.781250
1433546737.906250 1433546737.921875
1433546783.000000 1433546783.250000
1433547052.000000 1433547052.625000
1433547139.718750 1433547139.750000
1433547191.500000 1433547192.312500
1433547627.687500 1433547628.656250
1433547742.750000 1433547742.937500
1433547761.187500 1433547761.937500
1433547802.625000 1433547802.687500
1433547848.273437 1433547848.304688
1433547909.078125 1433547909.109375
1433548010.750000 1433548011.437500
1433548217.875000 1433548218.312500
1433549002.468750 1433549003.468750
1433549004.500000 1433549004.750000
1433549343.375000 1433549344.343750
1433552845.156250 1433552845.203125
1433552914.765625 1433552914.796875
1433553134.218750 1433553135.218750
1433553347.812500 1433553348.656250
1433554277.937500 1433554278.125000
1433554281.835937 1433554281.875000
1433554708.875000 1433554709.625000
1433554867.468750 1433554868.468750
1433555342.070312 1433555342.093750
1433555363.937500 1433555364.843750
1433555582.562500 1433555583.468750
1433555891.742187 1433555892.500000
1433556141.062500 1433556141.562500
1433556282.687500 1433556283.312500
1433556323.281250 1433556324.281250
1433556459.500000 1433556459.812500
1433556590.992187 1433556591.171875
1433556616.125000 1433556616.562500
1433556762.312500 1433556763.218750
1433557121.460937 1433557121.484375
1433557410.640625 1433557410.687500
1433557431.570312 1433557431.593750
1433557698.656250 1433557698.679688
1433558484.546875 1433558484.578125
1433558555.656250 1433558556.656250
1433558771.343750 1433558772.343750
1433558818.062500 1433558818.250000
1433559046.281250 1433559047.281250
1433559050.187500 1433559050.500000
1433559093.031250 1433559094.031250
1433559375.562500 1433559376.406250
1433559417.093750 1433559418.093750
1433559420.625000 1433559421.062500
1433559505.500000 1433559506.468750
1433559522.562500 1433559523.343750
1433559629.984375 1433559630.031250
1433559701.570312 1433559701.593750
1433559800.828125 1433559800.843750
1433559833.156250 1433559834.156250
1433559898.500000 1433559899.375000
1433559900.875000 1433559901.781250
1433560248.625000 1433560249.250000
1433560263.148437 1433560263.164063
1433560269.625000 1433560270.062500
1433560270.500000 1433560271.125000
1433560294.687500 1433560295.593750
1433560347.093750 1433560348.093750
1433560520.250000 1433560520.503907
1433560528.812500 1433560529.250000
1433560686.968750 1433560687.968750
1433560720.820312 1433560720.835938
1433560927.000000 1433560927.625000
1433560927.812500 1433560928.000000
1433561297.281250 1433561298.281250
1433561369.843750 1433561370.843750
1433561914.062500 1433561914.968750
1433561936.746093 1433561936.875000
1433562041.625000 1433562042.593750
1433562595.156250 1433562595.203125
1433563405.062500 1433563405.968750
1433563527.238281 1433563527.562500
1433563885.750000 1433563886.718750
1433564084.984375 1433564085.007813
1433564348.656250 1433564348.671875
1433564557.125000 1433564557.250000
1433565280.484375 1433565280.515625
1433565572.398437 1433565572.507813
1433565673.718750 1433565674.718750
1433565858.828125 1433565858.843750
1433566393.492187 1433566393.515625
1433566461.625000 1433566462.406250
1433566672.640625 1433566672.750000
1433566852.890625 1433566852.937500
1433566973.656250 1433566973.671875
1433566974.312500 1433566974.375000
1433567459.062500 1433567459.078125
1433567537.656250 1433567538.656250
1433567539.625000 1433567540.125000
1433567541.187500 1433567541.750000
1433567683.250000 1433567684.000000
1433567731.843750 1433567732.843750
1433567837.484375 1433567837.515625
1433568363.398437 1433568363.421875
1433568540.796875 1433568540.843750
1433568762.312500 1433568763.125000
1433569414.187500 1433569415.156250
1433569538.562500 1433569538.656250
1433569651.375000 1433569651.750000
1433569727.718750 1433569728.718750
1433570264.718750 1433570265.718750
1433570296.375000 1433570297.000000
1433570331.937500 1433570332.000000
1433570383.468750 1433570384.468750
1433570435.343750 1433570436.343750
1433570446.890625 1433570446.937500
1433570448.562500 1433570449.562500
1433589835.996093 1433589836.085938
1433589975.742187 1433589975.835938
1433590061.125000 1433590061.500000
1433590124.625000 1433590124.937500
1433590130.437500 1433590131.406250
1433590266.343750 1433590267.343750
1433590402.687500 1433590403.593750
1433590597.781250 1433590598.781250
1433590663.375000 1433590663.750000
1433590812.937500 1433590813.625000
1433590825.984375 1433590826.761718
1433591060.078125 1433591060.093750
1433591548.156250 1433591549.156250
1433591618.937500 1433591619.843750
1433591864.875000 1433591865.589843
1433591880.250000 1433591881.183593
1433592249.281250 1433592250.281250
1433592250.906250 1433592251.625000
1433592260.996093 1433592261.996093
1433592476.492187 1433592477.125000
1433592634.812500 1433592634.875000
1433593025.375000 1433593026.000000
1433593302.070312 1433593302.093750
1433593373.343750 1433593374.250000
1433593509.781250 1433593509.851563
1433593619.812500 1433593620.000000
1433593704.250000 1433593704.437500
1433593734.820312 1433593734.843750
1433593775.968750 1433593776.968750
1433593777.937500 1433593778.843750
1433593790.906250 1433593791.906250
1433593820.562500 1433593821.531250
1433593897.406250 1433593898.406250
1433594109.812500 1433594110.781250
1433594136.250000 1433594137.000000
1433594200.339843 1433594201.339843
1433594674.562500 1433594674.593750
1433594746.843750 1433594747.843750
1433595104.687500 1433595105.250000
1433595299.750000 1433595300.656250
1433595361.781250 1433595362.781250
1433595407.648437 1433595407.671875
1433595545.015625 1433595545.843750
1433595552.875000 1433595553.046875
1433595645.156250 1433595646.156250
1433595914.812500 1433595915.781250
1433596263.390625 1433596263.437500
1433596853.437500 1433596854.281250
1433596885.898437 1433596885.921875
1433596993.375000 1433596994.343750
1433596995.484375 1433596996.062500
1433597640.218750 1433597641.218750
1433597691.234375 1433597691.265625
1433598543.406250 1433598544.406250
1433598552.187500 1433598552.562500
1433598552.687500 1433598553.375000
1433598573.875000 1433598574.687500
1433598627.718750 1433598628.718750
1433598722.031250 1433598723.031250
1433598740.343750 1433598741.343750
1433598743.812500 1433598744.375000
1433598892.531250 1433598893.531250
1433598904.406250 1433598905.406250
1433598915.843750 1433598916.843750
1433598988.437500 1433598989.062500
1433599296.562500 1433599296.937500
1433599342.187500 1433599343.062500
1433599346.250000 1433599346.500000
1433599605.031250 1433599605.078125
1433599669.578125 1433599669.593750
1433599848.820312 1433599848.843750
1433599959.687500 1433599960.687500
1433599978.656250 1433599979.656250
1433599979.937500 1433599980.312500
1433599989.500000 1433599989.875000
1433600129.062500 1433600129.093750
1433600206.726562 1433600206.750000
1433600491.250000 1433600492.000000
1433600592.406250 1433600592.421875
1433600628.593750 1433600629.593750
1433600660.437500 1433600661.156250
1433600666.187500 1433600666.906250
1433600675.734375 1433600675.812500
1433601098.562500 1433601099.468750
1433601181.250000 1433601182.125000
1433601201.750000 1433601202.000000
1433601278.281250 1433601279.281250
1433601285.968750 1433601286.968750
1433601298.437500 1433601298.750000
1433601766.750000 1433601767.187500
1433602357.906250 1433602357.929688
1433602507.984375 1433602508.093750
1433602672.824218 1433602672.906250
1433602952.000000 1433602952.625000
1433602992.906250 1433602993.906250
1433603006.218750 1433603006.312500
1433603483.875000 1433603484.250000
1433603778.718750 1433603779.718750
1433603781.250000 1433603781.687500
1433603802.398437 1433603802.421875
1433603814.253906 1433603815.253906
1433604280.570312 1433604280.593750
1433604483.843750 1433604484.843750
1433604492.843750 1433604493.843750
1433604495.781250 1433604496.781250
1433604498.906250 1433604499.906250
1433604502.156250 1433604503.062500
1433604504.875000 1433604505.500000
1433604531.312500 1433604532.218750
1433604807.062500 1433604808.031250
1433604828.148437 1433604828.257813
1433608429.242187 1433608429.328125
1433608432.156250 1433608433.156250
1433608567.781250 1433608568.781250
1433609180.812500 1433609180.843750
1433609412.531250 1433609413.531250
1433609428.593750 1433609429.593750
1433609907.156250 1433609908.156250
1433609984.820312 1433609984.843750
1433610002.125000 1433610002.218750
1433610166.437500 1433610167.218750
1433610181.250000 1433610181.812500
1433610441.625000 1433610442.593750
1433610443.500000 1433610443.625000
1433610565.562500 1433610566.562500
1433610577.820312 1433610577.835938
1433611449.246093 1433611449.562500
1433611607.687500 1433611608.125000
1433611965.750000 1433611965.906250
1433612169.375000 1433612170.218750
1433612290.062500 1433612291.031250
1433612373.000000 1433612373.312500
1433612386.312500 1433612386.359375
1433612568.750000 1433612569.500000
1433612741.625000 1433612741.953125
1433612748.070312 1433612749.070312
1433612753.250000 1433612753.875000
1433612757.359375 1433612758.359375
1433612784.625000 1433612785.000000
1433612789.718750 1433612789.812500
1433612891.000000 1433612891.125000
1433612893.578125 1433612894.578125
1433612905.906250 1433612906.906250
1433612923.257812 1433612923.781250
1433612926.500000 1433612927.281250
1433612928.906250 1433612929.906250
1433612934.484375 1433612935.312500
1433612937.218750 1433612938.218750
1433613294.046875 1433613294.078125
1433613343.375000 1433613344.250000
1433613564.062500 1433613565.031250
1433613640.390625 1433613640.500000
1433613758.875000 1433613759.625000
1433613896.031250 1433613897.031250
1433613911.437500 1433613912.437500
1433613944.007812 1433613944.031250
1433613997.406250 1433613998.406250
1433614031.437500 1433614032.406250
1433614467.625000 1433614468.531250
1433614845.375000 1433614845.812500
1433615006.968750 1433615007.031250
1433615022.593750 1433615023.593750
1433615142.406250 1433615142.429688
1433615272.906250 1433615272.929688
1433615431.656250 1433615432.656250
1433615447.250000 1433615447.625000
1433615448.156250 1433615449.125000
1433615450.937500 1433615451.843750
1433615823.406250 1433615823.429688
1433615843.937500 1433615844.062500
1433615850.406250 1433615850.875000
1433615901.031250 1433615902.031250
1433616442.265625 1433616442.289063
1433616843.656250 1433616844.656250
1433617085.828125 1433617085.843750
1433617349.437500 1433617349.812500
1433617529.437500 1433617530.000000
1433617650.000000 1433617650.562500
1433617651.375000 1433617652.375000
1433617659.375000 1433617660.375000
1433617663.375000 1433617664.375000
1433617669.562500 1433617670.562500
1433617693.125000 1433617694.093750
1433617902.281250 1433617903.281250
1433618563.250000 1433618563.750000
1433618977.843750 1433618978.843750
1433618986.687500 1433618987.000000
1433619289.812500 1433619289.859375
1433619491.343750 1433619492.343750
1433622563.226562 1433622563.253907
1433622979.156250 1433622979.179688
1433623061.375000 1433623062.187500
1433623147.656250 1433623148.656250
1433625914.093750 1433625915.093750
1433626159.281250 1433626160.281250
1433626219.125000 1433626219.625000
1433626248.437500 1433626249.406250
1433626360.812500 1433626361.000000
1433626362.125000 1433626362.375000
1433626364.406250 1433626365.125000
1433626365.937500 1433626366.250000
1433626370.812500 1433626371.250000
1433626378.281250 1433626379.281250
1433626662.937500 1433626663.843750
1433626664.562500 1433626664.812500
1433626667.125000 1433626668.093750
1433626679.937500 1433626680.906250
1433626758.937500 1433626759.656250
1433626760.875000 1433626761.187500
1433626840.375000 1433626840.937500
1433626893.000000 1433626893.843750
1433627211.000000 1433627211.757813
1433627565.531250 1433627566.531250
1433627834.468750 1433627835.468750
1433628064.398437 1433628064.429688
1433628420.968750 1433628421.968750
1433628437.250000 1433628437.968750
1433628498.125000 1433628499.093750
1433628617.406250 1433628618.406250
1433628730.562500 1433628730.875000
1433628929.718750 1433628930.718750
1433628988.093750 1433628989.093750
1433629144.828125 1433629144.921875
1433629171.656250 1433629171.687500
1433629513.593750 1433629514.593750
1433629651.250000 1433629651.296875
1433630243.937500 1433630244.906250
1433630245.625000 1433630246.125000
1433630246.500000 1433630246.812500
1433630311.062500 1433630311.093750
1433630315.468750 1433630316.468750
1433630919.484375 1433630919.500000
1433630973.296875 1433630973.328125
1433631241.484375 1433631241.875000
1433631264.812500 1433631264.843750
1433631410.945312 1433631410.976563
1433631962.250000 1433631963.093750
1433631963.625000 1433631964.000000
1433632010.375000 1433632011.125000
1433632014.820312 1433632014.843750
1433632334.742187 1433632334.843750
1433632379.898437 1433632379.921875
1433632484.312500 1433632485.281250
1433633390.750000 1433633391.718750
1433633508.562500 1433633509.437500
1433633562.406250 1433633562.421875
1433633591.148437 1433633591.171875
1433633708.656250 1433633709.656250
1433633726.281250 1433633727.281250
1433633849.125000 1433633849.187500
1433634249.937500 1433634250.937500
1433634771.562500 1433634771.585938
1433635303.750000 1433635304.718750
1433635307.125000 1433635307.375000
1433635439.500000 1433635439.750000
1433635446.828125 1433635446.835938
1433635456.125000 1433635457.031250
1433635513.062500 1433635514.031250
1433636788.750000 1433636788.843750
1433636915.125000 1433636915.750000
1433637022.156250 1433637023.156250
1433637069.875000 1433637070.437500
1433637246.406250 1433637247.406250
1433638301.070312 1433638301.085938
1433638347.500000 1433638348.281250
1433638826.710937 1433638826.750000
1433638912.093750 1433638913.093750
1433638999.500000 1433639000.250000
1433639057.531250 1433639058.531250
1433639098.750000 1433639099.000000
1433639114.562500 1433639115.468750
1433639285.757812 1433639285.773438
1433639349.468750 1433639350.468750
1433639432.781250 1433639433.781250
1433639488.734375 1433639489.562500
1433639636.156250 1433639636.312500
1433639797.562500 1433639798.406250
1433639990.562500 1433639991.187500
1433640113.937500 1433640114.031250
1433640366.875000 1433640367.375000
1433640403.000000 1433640403.906250
1433640530.687500 1433640531.656250
1433640615.992187 1433640616.179688
1433640715.125000 1433640716.093750
1433640847.000000 1433640847.843750
1433640859.312500 1433640859.437500
1433640977.312500 1433640977.562500
1433640978.343750 1433640979.343750
1433641045.250000 1433641046.218750
1433641282.843750 1433641283.843750
1433641340.437500 1433641341.406250
1433641417.343750 1433641418.343750
1433641993.062500 1433641993.812500
1433642362.843750 1433642363.843750
1433642379.875000 1433642380.250000
1433642393.875000 1433642394.843750
1433644837.140625 1433644837.375000
1433644853.484375 1433644853.515625
1433645075.062500 1433645075.093750
1433645131.843750 1433645132.843750
1433645139.968750 1433645140.937500
1433645141.187500 1433645141.625000
1433645241.648437 1433645241.687500
1433645396.828125 1433645396.843750
1433645557.312500 1433645558.093750
1433645695.281250 1433645696.281250
1433645767.234375 1433645767.875000
1433646184.500000 1433646184.531250
1433646227.718750 1433646228.500000
1433646375.375000 1433646375.812500
1433646454.312500 1433646455.218750
1433646459.843750 1433646460.843750
1433647505.312500 1433647506.281250
1433647512.437500 1433647512.585938
1433648072.906250 1433648073.906250
1433648081.062500 1433648081.968750
1433648084.000000 1433648084.312500
1433648197.375000 1433648198.281250
1433648436.656250 1433648436.679688
1433648774.937500 1433648775.781250
1433649033.156250 1433649034.156250
1433649900.562500 1433649901.375000
1433650174.312500 1433650174.687500
1433650561.843750 1433650561.859375
1433653437.437500 1433653438.437500
1433653464.312500 1433653465.281250
1433653859.406250 1433653859.500000
1433653974.000000 1433653974.015625
1433654078.828125 1433654078.843750
1433654174.000000 1433654174.265625
1433654226.906250 1433654227.906250
1433654600.750000 1433654600.843750
1433655084.000000 1433655084.906250
1433655184.000000 1433655184.046875
1433655184.812500 1433655185.750000
1433655186.375000 1433655187.093750
1433655578.000000 1433655578.503907
1433655831.617187 1433655832.003907
1433656085.375000 1433656086.062500
1433656211.070312 1433656211.093750
1433656281.625000 1433656282.625000
1433656326.000000 1433656326.023438
1433656327.875000 1433656328.250000
1433656331.750000 1433656332.250000
1433656333.820312 1433656334.125000
1433656335.750000 1433656336.250000
1433656444.531250 1433656445.531250
1433656448.656250 1433656449.656250
1433656749.812500 1433656750.656250
1433656962.312500 1433656962.687500
1433656982.031250 1433656983.031250
1433657044.812500 1433657045.781250
1433657130.750000 1433657131.718750
1433657132.437500 1433657132.875000
1433657173.500000 1433657174.125000
1433657299.062500 1433657300.031250
1433657420.406250 1433657420.437500
1433657555.500000 1433657556.031250
1433657655.687500 1433657656.125000
1433657975.937500 1433657976.656250
1433658119.492187 1433658120.492187
1433658124.851562 1433658125.851562
1433658129.980468 1433658130.750000
1433658135.250000 1433658135.671875
1433658149.933593 1433658150.933593
1433658152.429687 1433658153.429687
1433658159.773437 1433658160.773437
1433658165.039062 1433658166.000000
1433658179.125000 1433658179.992187
1433658193.585937 1433658194.585937
1433658197.914062 1433658198.914062
1433658513.312500 1433658514.312500
1433658532.015625 1433658533.015625
1433658536.968750 1433658537.640625
1433658915.375000 1433658916.000000
1433659099.660156 1433659099.812500
1433659501.812500 1433659502.718750
1433659541.500000 1433659542.343750
1433660386.750000 1433660387.500000
1433660398.890625 1433660398.937500
1433660528.359375 1433660528.375000
1433660726.687500 1433660727.187500
1433660736.656250 1433660737.656250
1433660770.640625 1433660770.687500
1433660811.218750 1433660811.312500
1433661145.062500 1433661145.843750
1433661212.570312 1433661212.601563
1433661422.343750 1433661423.343750
1433661565.851562 1433661565.867188
1433662288.375000 1433662289.281250
1433662328.437500 1433662328.937500
1433662374.843750 1433662375.843750