1433274687.437500 1433274687.750000
1433277608.500000 1433277608.875000
1433281933.562500 1433281933.750000
1433281975.343750 1433281975.437500
1433322013.125000 1433322013.281250
1433323985.390625 1433323985.421875
1433325510.187500 1433325510.281250
1433334347.500000 1433334347.875000
1433335032.437500 1433335032.476563
1433335949.187500 1433335949.250000
1433340178.000000 1433340178.781250
1433340180.375000 1433340180.906250
1433340181.375000 1433340181.984375
1433340182.250000 1433340182.281250
1433340189.875000 1433340190.625000
1433340201.046875 1433340201.078125
1433340512.203125 1433340513.203125
1433340532.312500 1433340533.312500
1433340548.125000 1433340548.148438
1433340598.750000 1433340599.500000
1433340602.380859 1433340602.484375
1433340677.617187 1433340677.640625
1433342987.968750 1433342988.218750
1433342989.671875 1433342990.312500
1433342991.979492 1433342992.979492
1433342994.871093 1433342995.871093
1433343006.468750 1433343006.734375
1433343009.797851 1433343010.797851
1433343011.750000 1433343012.156250
1433343018.500000 1433343018.687500
1433343018.812500 1433343019.539062
1433343025.250000 1433343025.750000
1433343029.968750 1433343030.468750
1433343030.718750 1433343031.541992
1433343032.531250 1433343032.890625
1433343040.843750 1433343041.453125
1433343050.062500 1433343050.375000
1433343066.687500 1433343067.046875
1433343069.296875 1433343069.324219
1433343925.750000 1433343926.250000
1433347044.406250 1433347044.468750
1433348790.250000 1433348790.917968
1433350400.250000 1433350400.375000
1433351255.375000 1433351255.625000
1433352310.148437 1433352311.148437
1433355158.125000 1433355158.625000
1433359980.726562 1433359980.750000
1433364235.250000 1433364235.750000
1433375287.500000 1433375287.687500
1433375939.707031 1433375940.707031
1433378733.250000 1433378733.437500
1433379563.875000 1433379564.000000
1433383140.187500 1433383140.250000
1433383898.625000 1433383899.000000
1433387338.437500 1433387338.531250
1433388671.000000 1433388671.375000
1433389271.609375 1433389271.625000
1433389911.406250 1433389911.468750
1433390109.125000 1433390109.312500
1433395499.125000 1433395499.500000
1433405225.687500 1433405226.375000
1433410842.722656 1433410843.722656
1433417350.875000 1433417351.500000
1433417368.031250 1433417368.078125
1433419331.281250 1433419331.328125
1433421607.125000 1433421607.500000
1433421782.390625 1433421782.414063
1433421898.875000 1433421899.500000
1433422702.007812 1433422702.093750
1433423057.859375 1433423057.882813
1433423085.652343 1433423086.125000
1433423313.769531 1433423314.769531
1433436203.031250 1433436203.250000
1433436640.984375 1433436641.031250
1433440810.000000 1433440810.187500
1433440835.593750 1433440835.632813
1433440857.437500 1433440858.375000
1433441237.937500 1433441238.937500
1433441252.234375 1433441253.234375
1433441260.937500 1433441261.937500
1433441271.562500 1433441272.500000
1433441276.250000 1433441277.187500
1433441280.328125 1433441280.625000
1433441281.687500 1433441282.687500
1433441287.421875 1433441288.421875
1433441295.875000 1433441296.687500
1433441309.515625 1433441310.515625
1433441312.453125 1433441313.453125
1433441314.679687 1433441315.312500
1433441330.000000 1433441330.187500
1433441338.312500 1433441338.750000
1433441340.292968 1433441341.292968
1433441342.875000 1433441343.500000
1433441348.726562 1433441349.312500
1433441351.718750 1433441351.937500
1433441354.000000 1433441354.812500
1433441360.328125 1433441361.328125
1433441361.750000 1433441362.562500
1433441364.375000 1433441364.875000
1433441368.609375 1433441369.375000
1433441369.875000 1433441370.375000
1433441409.625000 1433441409.828125
1433441414.000000 1433441414.906250
1433441450.875000 1433441451.609375
1433441472.656250 1433441473.656250
1433441477.593750 1433441478.593750
1433441479.593750 1433441479.875000
1433441480.750000 1433441481.296875
1433441487.250000 1433441487.625000
1433441497.218750 1433441497.437500
1433441498.062500 1433441498.250000
1433441500.187500 1433441501.125000
1433441513.937500 1433441514.937500
1433441518.375000 1433441519.125000
1433441520.765625 1433441521.765625
1433441528.593750 1433441529.593750
1433441631.234375 1433441632.234375
1433441633.281250 1433441633.343750
1433441633.937500 1433441634.937500
1433441639.250000 1433441639.875000
1433441641.375000 1433441642.281250
1433441644.859375 1433441645.859375
1433441646.750000 1433441647.125000
1433441647.531250 1433441648.500000
1433441650.250000 1433441651.125000
1433441651.250000 1433441651.562500
1433441656.125000 1433441657.007812
1433441658.554687 1433441659.500000
1433441660.656250 1433441661.000000
1433441670.140625 1433441671.140625
1433441693.125000 1433441694.125000
1433441772.906250 1433441773.906250
1433441833.187500 1433441834.187500
1433442058.250000 1433442058.980468
1433442060.500000 1433442060.750000
1433443292.695312 1433443292.750000
1433443457.968750 1433443457.992188
1433443847.375000 1433443847.562500
1433446881.312500 1433446881.359375
1433447198.625000 1433447198.812500
1433448386.593750 1433448386.656250
1433448481.406250 1433448481.562500
1433449856.875000 1433449857.148438
1433451851.750000 1433451852.125000
1433452061.437500 1433452061.484375
1433452568.000000 1433452568.683593
1433452616.484375 1433452616.507813
1433457903.937500 1433457904.000000
1433458825.031250 1433458825.125000
1433458920.312500 1433458920.375000
1433459784.500000 1433459784.750000
1433459861.000000 1433459861.375000
1433460063.027343 1433460064.027343
1433460114.125000 1433460114.250000
1433460138.437500 1433460138.500000
1433460268.562500 1433460268.625000
1433460781.625000 1433460781.812500
1433461383.000000 1433461383.187500
1433461461.562500 1433461461.687500
1433461534.750000 1433461535.125000
1433461876.429687 1433461877.429687
1433462430.375000 1433462430.562500
1433462434.046875 1433462434.062500
1433462509.750000 1433462510.125000
1433463609.375000 1433463609.750000
1433464357.656250 1433464357.687500
1433464938.125000 1433464938.500000
1433467702.562500 1433467702.578125
1433468315.875000 1433468315.906250
1433468836.875000 1433468837.000000
1433480590.136718 1433480591.136718
1433483577.890625 1433483577.929688
1433484290.781250 1433484290.875000
1433484742.562500 1433484742.750000
1433487338.773437 1433487338.812500
1433488383.843750 1433488383.906250
1433489437.000000 1433489437.375000
1433499961.687500 1433499961.937500
1433503368.906250 1433503369.000000
1433503951.031250 1433503951.125000
1433505777.250000 1433505778.125000
1433505819.468750 1433505819.585938
1433506248.875000 1433506249.062500
1433506886.250000 1433506886.343750
1433507005.937500 1433507006.187500
1433507125.921875 1433507125.968750
1433507789.875000 1433507790.750000
1433508032.734375 1433508032.781250
1433508168.562500 1433508168.687500
1433531892.000000 1433531892.375000
1433532050.937500 1433532051.062500
1433532188.500000 1433532188.578125
1433532460.375000 1433532461.000000
1433538726.921875 1433538726.976563
1433540222.000000 1433540222.750000
1433540808.500000 1433540808.875000
1433541132.937500 1433541133.125000
1433543661.265625 1433543661.312500
1433544131.000000 1433544131.062500
1433544150.375000 1433544150.453125
1433544263.312500 1433544263.437500
1433544332.914062 1433544332.937500
1433544595.207031 1433544596.207031
1433546035.625000 1433546036.500000
1433546208.796875 1433546208.828125
1433546320.312500 1433546320.343750
1433546949.000000 1433546949.187500
1433549191.718750 1433549191.843750
1433555869.750000 1433555869.828125
1433556322.000000 1433556322.375000
1433558770.437500 1433558770.562500
1433559045.500000 1433559045.687500
1433559416.234375 1433559416.257813
1433559504.492187 1433559504.531250
1433559832.234375 1433559832.257813
1433560247.609375 1433560247.632813
1433560344.839843 1433560345.839843
1433561296.000000 1433561296.312500
1433564801.625000 1433564802.000000
1433569726.953125 1433569726.984375
1433570264.417968 1433570264.466797
1433594746.046875 1433594746.070313
1433597454.125000 1433597454.625000
1433601050.187500 1433601050.406250
1433602627.859375 1433602627.906250
1433602991.503906 1433602992.503906
1433603777.843750 1433603777.867188
1433610561.625000 1433610562.000000
1433610565.750000 1433610566.250000
1433611923.937500 1433611924.156250
1433612355.671875 1433612356.500000
1433612361.500000 1433612361.875000
1433612369.437500 1433612370.000000
1433612381.343750 1433612381.562500
1433612425.593750 1433612426.593750
1433612428.304687 1433612429.304687
1433612432.097656 1433612433.000000
1433612436.187500 1433612437.187500
1433612439.250000 1433612439.750000
1433612504.500000 1433612505.421875
1433612513.148437 1433612513.750000
1433612524.750000 1433612525.562500
1433612555.289062 1433612556.000000
1433612564.187500 1433612565.187500
1433612584.968750 1433612585.968750
1433612586.812500 1433612586.875000
1433612592.000000 1433612592.187500
1433612593.687500 1433612594.687500
1433612601.875000 1433612602.062500
1433612602.531250 1433612602.593750
1433612607.937500 1433612608.937500
1433612609.687500 1433612610.000000
1433612730.000000 1433612730.375000
1433612740.843750 1433612741.000000
1433612743.500000 1433612744.375000
1433612748.109375 1433612749.109375
1433612763.429687 1433612764.429687
1433612774.625000 1433612775.000000
1433612777.671875 1433612778.375000
1433612780.812500 1433612781.500000
1433612783.125000 1433612784.125000
1433612786.281250 1433612787.281250
1433612788.375000 1433612788.625000
1433612803.531250 1433612804.500000
1433612807.250000 1433612808.070312
1433612906.375000 1433612907.375000
1433612925.015625 1433612925.687500
1433612926.750000 1433612927.000000
1433612932.585937 1433612933.585937
1433613925.507812 1433613926.250000
1433615775.687500 1433615776.500000
1433615850.250000 1433615850.625000
1433615851.750000 1433615852.250000
1433615855.000000 1433615855.625000
1433615859.390625 1433615859.443360
1433615874.890625 1433615875.500000
1433622523.562500 1433622523.687500
1433625912.843750 1433625913.000000
1433626377.500000 1433626377.531250
1433628420.549804 1433628420.656250
1433629890.187500 1433629890.281250
1433631660.250000 1433631660.300782
1433638910.875000 1433638911.062500
1433639056.625000 1433639056.671875
1433639348.656250 1433639348.750000
1433639796.664062 1433639796.687500
1433640529.000000 1433640529.187500
1433649019.937500 1433649019.984375
1433649032.390625 1433649032.437500
1433653997.750000 1433653998.250000
1433654226.613281 1433654226.625000
1433655228.375000 1433655228.453125
1433656338.000000 1433656338.031250
1433656374.750000 1433656375.375000
1433657471.750000 1433657471.875000
1433657550.523437 1433657551.375000
1433657552.507812 1433657553.500000
1433657554.750000 1433657554.843750
1433658158.953125 1433658159.750000
1433658224.500000 1433658225.453125
1433658272.000000 1433658272.625000
1433658286.125000 1433658286.890625
1433658311.468750 1433658311.531250
1433658316.125000 1433658316.312500
1433658480.125000 1433658480.875000
1433658484.718750 1433658485.718750
1433658489.343750 1433658490.343750
1433658494.250000 1433658494.812500
1433658503.714843 1433658504.687500
1433659501.093750 1433659501.140625
1433659540.562500 1433659540.609375