1433251979.265625 1433251979.437989
1433270701.500000 1433270701.687500
1433271059.500000 1433271060.062500
1433271108.031250 1433271109.031250
1433271185.718750 1433271185.843750
1433272010.164062 1433272011.164062
1433272241.483520 1433272242.483520
1433272664.750000 1433272665.632812
1433272666.687500 1433272667.183594
1433272734.187500 1433272734.812500
1433272870.500000 1433272871.039063
1433273375.312500 1433273376.148437
1433273376.615234 1433273377.000000
1433273377.824218 1433273378.500489
1433273684.828125 1433273684.835938
1433273869.718750 1433273870.718750
1433274150.750000 1433274151.500000
1433274292.562500 1433274293.320312
1433274846.437500 1433274846.812500
1433275284.343750 1433275285.343750
1433275403.531250 1433275404.531250
1433275406.812500 1433275407.312500
1433276952.843750 1433276952.875000
1433277670.242187 1433277670.500000
1433277874.437500 1433277874.816407
1433278283.093750 1433278283.156250
1433282045.742187 1433282046.630860
1433282598.151977 1433282599.151977
1433282892.523437 1433282893.523437
1433283337.125000 1433283338.117187
1433283384.250000 1433283384.812500
1433283487.093750 1433283487.968750
1433283488.250000 1433283488.625000
1433283738.312500 1433283738.937500
1433283788.687255 1433283789.601562
1433283790.000000 1433283790.375000
1433283791.250000 1433283791.312500
1433284413.437500 1433284413.531250
1433313312.310547 1433313312.392578
1433313865.375000 1433313865.500000
1433314468.750000 1433314468.781250
1433315299.375000 1433315299.437500
1433315402.445312 1433315402.539063
1433315677.343750 1433315678.343750
1433315888.250000 1433315889.070312
1433315924.343750 1433315925.343750
1433316743.125000 1433316743.375000
1433317326.562500 1433317326.687500
1433317487.125000 1433317487.687500
1433317560.093750 1433317561.093750
1433317703.812500 1433317704.781250
1433318297.718750 1433318298.515625
1433318506.037109 1433318506.706055
1433318691.179687 1433318691.312500
1433319163.312500 1433319163.500000
1433319408.062500 1433319408.250000
1433319615.906250 1433319616.906250
1433320217.750000 1433320218.669922
1433320550.531250 1433320550.937500
1433321537.808593 1433321537.937500
1433321799.375000 1433321800.234375
1433321800.437500 1433321800.890625
1433322466.312500 1433322466.437500
1433322732.812500 1433322733.375000
1433323322.656250 1433323323.656250
1433323767.187011 1433323767.875000
1433324438.093750 1433324438.156250
1433324493.656250 1433324494.656250
1433324495.375000 1433324495.625000
1433324543.812500 1433324544.187500
1433324695.687500 1433324695.937500
1433325257.906250 1433325258.906250
1433325314.937500 1433325315.375489
1433325799.250000 1433325799.265625
1433326017.500000 1433326018.468750
1433326389.207031 1433326390.000000
1433326479.750000 1433326480.000000
1433328564.937500 1433328565.250000
1433328912.906250 1433328913.906250
1433329645.187500 1433329646.156250
1433329646.500000 1433329646.562500
1433329647.375000 1433329647.500000
1433329828.992187 1433329829.007813
1433330224.062500 1433330224.312500
1433330629.750000 1433330629.781250
1433331264.156250 1433331264.187500
1433331469.437500 1433331469.562500
1433331760.125000 1433331761.093750
1433331885.218750 1433331886.218750
1433332453.468750 1433332454.468750
1433332822.562500 1433332822.687500
1433333210.523437 1433333210.750000
1433333216.312500 1433333216.468750
1433333417.656250 1433333418.656250
1433333894.625000 1433333895.375000
1433333933.437011 1433333933.875000
1433334066.312500 1433334067.281250
1433335032.093750 1433335033.093750
1433335438.125000 1433335439.093750
1433335524.015625 1433335524.031250
1433339580.875000 1433339581.312500
1433340417.273437 1433340417.593750
1433340844.980102 1433340845.980102
1433341279.460937 1433341280.460937
1433341685.500000 1433341685.562500
1433342469.296875 1433342469.406250
1433342552.625000 1433342552.656250
1433343385.015625 1433343386.015625
1433344484.687500 1433344485.500000
1433344748.750000 1433344749.062500
1433347095.687500 1433347096.500000
1433347198.406250 1433347199.406250
1433347551.000000 1433347551.912110
1433347708.562011 1433347709.250245
1433348736.656250 1433348737.656250
1433349607.437500 1433349607.625000
1433350055.218750 1433350056.000245
1433350566.500000 1433350566.875000
1433350858.593750 1433350859.581055
1433352310.249878 1433352311.082032
1433352360.249023 1433352361.000000
1433352361.238281 1433352361.375000
1433352402.562255 1433352403.421875
1433352628.187500 1433352628.234375
1433353164.906250 1433353164.968750
1433353712.218750 1433353712.250000
1433354195.562500 1433354196.252930
1433354211.468750 1433354211.500000
1433354329.847046 1433354330.847046
1433354949.593750 1433354950.375000
1433355144.625000 1433355144.687500
1433355600.375000 1433355600.625000
1433355647.468750 1433355648.468750
1433355659.812500 1433355660.187500
1433357254.234375 1433357254.562500
1433357789.812500 1433357790.062500
1433357992.875000 1433357993.333985
1433358065.125000 1433358065.140625
1433358679.650268 1433358680.650268
1433359010.812500 1433359010.937500
1433359091.906250 1433359092.750000
1433359092.937500 1433359093.375000
1433359357.437500 1433359357.750977
1433359364.890625 1433359364.906250
1433359861.221191 1433359862.045899
1433361291.406250 1433361292.250000
1433361293.250000 1433361293.437500
1433361963.117187 1433361963.125000
1433363048.843750 1433363049.843750
1433363916.562500 1433363917.000000
1433364535.500000 1433364536.312500
1433364651.218750 1433364652.218750
1433364654.062500 1433364654.312500
1433365438.562500 1433365439.531250
1433365440.437500 1433365440.500000
1433365526.312500 1433365527.281250
1433365740.250000 1433365740.562500
1433365845.046875 1433365845.625000
1433366330.343750 1433366331.312500
1433366422.656250 1433366423.375000
1433366669.781250 1433366670.500000
1433366685.437500 1433366686.187500
1433366822.656250 1433366823.656250
1433366824.187500 1433366824.812500
1433367100.187500 1433367100.875000
1433367101.250000 1433367101.312500
1433367221.875000 1433367222.625000
1433367449.281250 1433367450.281250
1433367644.187500 1433367644.875000
1433367999.062500 1433367999.562500
1433369037.500000 1433369038.265625
1433370999.062500 1433371000.031250
1433371689.718750 1433371690.718750
1433371707.843750 1433371708.843750
1433371710.812500 1433371711.000000
1433371807.968750 1433371808.968750
1433372351.343750 1433372351.406250
1433372377.667968 1433372378.609375
1433372692.062500 1433372692.625000
1433375939.830200 1433375940.830200
1433376034.937378 1433376035.937378
1433376752.750000 1433376753.718750
1433376754.031250 1433376754.250000
1433377827.250000 1433377827.375000
1433378077.812500 1433378077.843750
1433378443.929687 1433378444.929687
1433378669.468750 1433378670.438477
1433379501.062500 1433379501.937500
1433382571.406250 1433382572.406250
1433382578.312500 1433382578.437500
1433382638.968750 1433382639.968750
1433383012.375000 1433383013.242187
1433383182.187500 1433383182.562500
1433383398.906250 1433383398.937500
1433383483.312500 1433383484.164062
1433383679.375000 1433383679.562500
1433383923.375000 1433383924.164062
1433384629.265625 1433384630.031250
1433385367.562011 1433385367.625000
1433385367.812500 1433385368.125000
1433386293.937500 1433386294.250000
1433386396.875000 1433386397.250000
1433386635.000000 1433386635.625000
1433386636.187500 1433386636.437500
1433387958.250000 1433387959.000000
1433388057.625000 1433388058.304688
1433388520.656250 1433388520.687500
1433388637.226562 1433388637.562500
1433389241.062500 1433389241.750000
1433389242.187500 1433389242.437500
1433389613.718750 1433389614.718750
1433389675.453125 1433389675.625000
1433390097.312500 1433390097.875000
1433390193.093750 1433390194.093750
1433390363.562500 1433390364.312500
1433390943.937500 1433390944.562989
1433391257.562500 1433391258.281250
1433395031.070312 1433395032.070312
1433395076.437500 1433395077.250000
1433395707.375000 1433395707.437500
1433397003.218750 1433397004.218750
1433398140.718750 1433398141.718750
1433398729.437500 1433398730.062500
1433398963.281250 1433398964.281250
1433399830.406250 1433399831.406250
1433399915.318359 1433399915.617188
1433399938.656250 1433399939.656250
1433400182.375000 1433400182.875000
1433400353.593750 1433400354.593750
1433401707.406250 1433401708.406250
1433402542.187500 1433402542.500000
1433402884.437378 1433402885.437378
1433403087.546875 1433403087.812500
1433403650.000000 1433403650.500000
1433404226.437500 1433404226.468750
1433404814.687500 1433404815.375000
1433405223.124878 1433405224.124878
1433405229.625000 1433405229.750000
1433405702.906250 1433405703.906250
1433406039.093750 1433406039.156250
1433406112.437500 1433406113.000000
1433407141.875000 1433407142.187500
1433408546.343750 1433408547.300782
1433408987.478393 1433408988.478393
1433409810.687500 1433409811.531250
1433410793.203125 1433410793.750000
1433410843.187500 1433410843.375000
1433412131.343750 1433412131.437500
1433412545.374023 1433412546.062500
1433413332.107299 1433413333.107299
1433413568.312500 1433413568.812500
1433413671.079101 1433413671.156250
1433413748.394531 1433413749.234375
1433414431.750000 1433414431.875000
1433414630.187500 1433414631.156250
1433414766.625000 1433414767.250000
1433415164.937500 1433415165.125000
1433415589.437500 1433415589.562500
1433415806.656250 1433415807.625000
1433415808.062500 1433415808.437500
1433416054.960937 1433416054.972657
1433416194.687378 1433416195.687378
1433416233.718750 1433416233.750000
1433416449.642334 1433416450.640625
1433416978.187500 1433416978.312500
1433416978.625000 1433416978.687500
1433417030.125000 1433417030.437500
1433417115.093750 1433417116.000977
1433417208.937500 1433417209.250000
1433417350.812378 1433417351.812378
1433417680.812500 1433417681.125000
1433418231.062500 1433418231.375000
1433418431.046875 1433418431.062500
1433419565.124267 1433419565.203125
1433419955.531250 1433419956.531250
1433420797.356933 1433420797.812500
1433420881.273437 1433420881.437500
1433421590.500000 1433421590.625000
1433422010.937500 1433422011.375489
1433422077.718750 1433422078.718750
1433423076.812500 1433423077.375000
1433436073.125000 1433436073.156250
1433436748.343750 1433436749.343750
1433440543.296875 1433440543.312500
1433441477.812255 1433441478.439453
1433442092.250000 1433442092.937500
1433442337.437500 1433442338.000000
1433442526.875000 1433442527.312989
1433443076.312500 1433443076.343750
1433444975.749755 1433444975.906250
1433445721.812500 1433445721.859375
1433445733.937500 1433445734.312500
1433445908.398437 1433445908.406250
1433446732.796875 1433446732.843750
1433447491.531250 1433447492.321289
1433448168.796875 1433448169.125000
1433448754.031250 1433448754.062500
1433450134.437500 1433450135.187500
1433450308.343750 1433450309.343750
1433450506.999755 1433450507.187500
1433450798.312500 1433450798.937500
1433450902.812011 1433450903.312500
1433450917.875000 1433450918.500000
1433451244.593750 1433451245.593750
1433451597.437500 1433451598.000000
1433451843.781250 1433451844.781250
1433456489.375000 1433456489.437500
1433456520.648437 1433456520.750000
1433456640.140625 1433456640.156250
1433456666.406250 1433456667.406250
1433457119.875000 1433457120.437745
1433457453.843750 1433457454.843750
1433457576.007812 1433457577.007812
1433457899.375000 1433457900.000000
1433458449.781250 1433458449.955567
1433460182.781250 1433460183.578125
1433461656.085937 1433461657.085937
1433462178.199218 1433462178.234375
1433462359.906250 1433462360.750000
1433462430.156250 1433462431.156250
1433462431.781250 1433462432.500000
1433462433.718750 1433462434.718750
1433462440.250000 1433462440.312500
1433462509.546875 1433462510.546875
1433462553.375000 1433462554.187500
1433462621.093750 1433462622.093750
1433462907.375000 1433462908.000000
1433463058.875000 1433463059.648438
1433463895.875000 1433463895.937500
1433463979.500000 1433463979.937500
1433464035.781250 1433464036.781250
1433464088.281372 1433464089.281372
1433464117.343750 1433464118.343750
1433464175.687500 1433464176.500489
1433464843.875000 1433464844.562500
1433464845.625000 1433464845.875000
1433465158.093750 1433465158.125000
1433465744.687500 1433465744.718750
1433466279.124511 1433466279.812500
1433466336.307739 1433466337.307739
1433466609.312500 1433466609.937989
1433466801.125000 1433466801.500000
1433466906.749511 1433466906.937500
1433467352.550781 1433467352.937500
1433467443.875000 1433467444.566407
1433467702.218750 1433467703.218750
1433467711.343750 1433467711.375000
1433468774.656250 1433468775.656250
1433468777.937500 1433468778.000000
1433468836.562500 1433468837.531250
1433469789.562500 1433469790.187500
1433469867.750000 1433469868.250000
1433469937.000000 1433469937.812500
1433472795.499023 1433472796.330200
1433478763.718750 1433478764.625000
1433478764.875000 1433478765.500000
1433478765.937500 1433478766.187500
1433479102.625000 1433479102.656250
1433479234.187500 1433479234.812500
1433479351.281250 1433479352.250489
1433479718.093750 1433479719.093750
1433479909.187500 1433479909.750000
1433480675.906250 1433480675.937500
1433480888.687500 1433480888.750000
1433481237.000000 1433481237.015625
1433481556.843750 1433481557.843750
1433482117.312500 1433482118.175782
1433482400.421875 1433482400.468750
1433482673.250000 1433482673.281250
1433482694.906250 1433482695.906250
1433482745.080200 1433482746.080200
1433482959.437500 1433482959.750000
1433485378.500000 1433485379.062500
1433485455.250000 1433485455.562500
1433485642.865234 1433485643.661621
1433486334.656250 1433486334.687500
1433487975.375000 1433487975.625000
1433488155.748047 1433488156.375000
1433488518.593750 1433488519.593750
1433488817.031250 1433488817.125000
1433488817.468750 1433488818.468750
1433489049.117187 1433489049.625000
1433489982.959350 1433489983.959350
1433490079.656250 1433490079.718750
1433490266.156250 1433490267.156250
1433490269.187500 1433490269.500000
1433499004.531250 1433499004.593750
1433499153.937500 1433499154.757812
1433499160.937500 1433499161.562500
1433499516.937255 1433499517.250000
1433500342.125000 1433500342.140625
1433500523.281250 1433500524.281250
1433500526.875000 1433500527.125000
1433500968.171875 1433500968.187500
1433501533.097656 1433501533.750000
1433501930.589355 1433501931.437500
1433502378.492187 1433502379.492187
1433502391.757812 1433502392.562500
1433504140.562500 1433504140.625000
1433505055.156250 1433505056.156250
1433505081.656250 1433505081.695313
1433505405.062500 1433505405.625000
1433505513.910644 1433505513.937745
1433505818.374511 1433505818.953125
1433506408.392944 1433506409.392944
1433506574.320312 1433506575.320312
1433506575.998047 1433506576.289063
1433506965.906250 1433506966.031250
1433507395.937500 1433507396.000000
1433508201.250000 1433508201.312500
1433531871.585937 1433531871.625000
1433532080.812500 1433532081.648437
1433536331.093750 1433536332.093750
1433536924.375000 1433536925.000000
1433537009.078125 1433537009.093750
1433537553.125000 1433537553.187500
1433537855.632812 1433537856.632812
1433538090.375000 1433538090.437500
1433538691.250000 1433538692.179687
1433538692.375000 1433538692.625000
1433538692.937500 1433538693.312500
1433539185.375000 1433539185.468750
1433539253.312500 1433539253.687500
1433539981.882812 1433539981.890625
1433540411.062500 1433540411.625977
1433540937.312500 1433540938.304687
1433542118.437500 1433542119.062500
1433542531.250000 1433542531.562500
1433543319.125000 1433543319.187500
1433544149.898437 1433544150.898437
1433544333.062378 1433544334.062378
1433545593.576172 1433545594.523437
1433545958.218750 1433545958.625000
1433546422.437500 1433546423.156250
1433547176.312500 1433547177.062500
1433548009.726562 1433548010.644532
1433548789.250000 1433548789.875489
1433549441.312500 1433549441.375245
1433553124.734375 1433553124.765625
1433554625.250000 1433554626.109375
1433554708.937500 1433554709.828125
1433555091.187500 1433555091.690186
1433555279.804687 1433555280.804687
1433555649.617187 1433555649.812500
1433556140.210937 1433556141.070312
1433556282.000000 1433556282.375000
1433558789.734375 1433558789.750000
1433559522.015625 1433559522.093750
1433559898.687500 1433559899.187500
1433561369.039062 1433561370.039062
1433562021.445312 1433562021.460938
1433562780.102539 1433562780.630860
1433563078.624023 1433563079.429687
1433563079.750000 1433563080.062500
1433563404.437500 1433563405.000000
1433565641.812500 1433565642.000000
1433566460.441406 1433566461.441406
1433567731.117187 1433567732.117187
1433568761.734375 1433568762.250000
1433568762.437500 1433568762.625000
1433569901.218750 1433569901.625000
1433570264.125000 1433570264.875000
1433570382.160156 1433570383.062378
1433590265.704589 1433590266.500000
1433590930.593750 1433590930.656250
1433590947.937500 1433590948.146485
1433591029.468750 1433591029.476563
1433591237.843750 1433591238.687500
1433591239.000000 1433591239.375000
1433591311.937500 1433591312.687500
1433594287.249511 1433594287.562500
1433594977.890625 1433594978.125000
1433595103.606445 1433595104.250000
1433595299.000000 1433595299.750000
1433595361.250000 1433595362.000489
1433595513.343750 1433595513.406250
1433595644.187500 1433595644.937622
1433596343.500000 1433596343.625000
1433596615.656250 1433596615.687500
1433596852.687500 1433596853.593750
1433597208.125000 1433597208.312500
1433597210.750000 1433597210.812500
1433597306.875000 1433597307.187500
1433598573.062500 1433598573.820312
1433601180.656250 1433601181.429688
1433601387.937500 1433601388.250000
1433601765.906250 1433601766.906250
1433602545.468750 1433602546.468750
1433602557.500000 1433602557.750000
1433603700.937500 1433603700.953125
1433603701.062500 1433603701.125000
1433604184.312500 1433604184.875000
1433608938.375000 1433608939.226562
1433608939.687500 1433608939.875000
1433608940.562500 1433608940.687500
1433609790.937500 1433609791.125000
1433610180.311523 1433610181.195312
1433611305.187500 1433611306.063477
1433611306.375000 1433611306.812500
1433612168.750000 1433612169.531250
1433612376.009765 1433612376.566407
1433612754.062500 1433612754.562500
1433612919.703125 1433612920.187500
1433613949.593750 1433613949.625000
1433614844.812500 1433614844.906250
1433615301.671875 1433615301.687500
1433617129.401367 1433617130.000000
1433617348.437500 1433617348.875000
1433617355.812500 1433617356.375245
1433617385.500000 1433617386.312500
1433617387.000000 1433617387.125000
1433617773.187500 1433617773.203125
1433617901.656250 1433617902.312500
1433618905.875000 1433618905.953125
1433622365.617187 1433622365.632813
1433626679.625000 1433626680.000000
1433627314.406250 1433627314.421875
1433627960.250000 1433627960.625000
1433627969.437500 1433627969.562500
1433628420.203125 1433628421.203125
1433628440.875000 1433628441.691407
1433628729.562500 1433628730.375000
1433628730.500000 1433628730.750000
1433629065.125000 1433629065.312500
1433629236.749755 1433629236.906250
1433629254.780639 1433629255.780639
1433630313.999878 1433630314.812989
1433630430.453125 1433630430.562500
1433631342.000000 1433631342.312500
1433631498.250000 1433631498.343750
1433632318.250000 1433632318.375000
1433632483.625000 1433632484.375000
1433632485.750000 1433632485.812500
1433633202.593750 1433633202.750000
1433634795.062500 1433634795.312500
1433634907.593750 1433634907.625000
1433635455.179687 1433635456.179687
1433635469.257812 1433635470.257812
1433635471.750000 1433635471.937500
1433635860.250000 1433635860.937500
1433635861.124023 1433635861.250000
1433635861.500000 1433635861.687500
1433636609.499511 1433636610.000489
1433637021.500000 1433637022.304687
1433637022.687500 1433637022.750000
1433637743.875000 1433637744.062500
1433638127.968750 1433638128.000000
1433638202.625000 1433638203.062500
1433638346.554687 1433638347.554687
1433639097.562500 1433639097.875000
1433640366.250000 1433640366.375000
1433640463.554687 1433640464.554687
1433640466.000000 1433640466.375000
1433640529.437378 1433640530.080567
1433640976.687500 1433640976.781250
1433640977.523437 1433640978.523437
1433641582.156250 1433641582.187500
1433641819.046875 1433641819.125000
1433641992.562500 1433641993.179687
1433645219.234375 1433645219.265625
1433645270.906250 1433645270.921875
1433645556.406250 1433645557.312500
1433645557.562500 1433645558.332032
1433645558.625000 1433645558.812500
1433645634.812255 1433645635.250000
1433645803.882812 1433645804.136719
1433646227.812500 1433646228.781250
1433647233.500000 1433647233.562500
1433647489.406250 1433647489.687500
1433647504.624511 1433647505.445312
1433649974.796875 1433649975.796875
1433649976.062500 1433649976.375000
1433649977.062500 1433649977.187500
1433654226.187500 1433654227.117187
1433654228.750000 1433654228.875000
1433654229.203125 1433654229.562500
1433654988.960937 1433654989.750000
1433655083.187500 1433655083.976562
1433655245.812500 1433655245.937500
1433655832.000000 1433655832.062500
1433656498.250000 1433656499.218750
1433656885.968750 1433656886.687500
1433657297.749878 1433657298.378907
1433657655.078125 1433657655.375245
1433661644.248047 1433661645.007812
1433662327.500000 1433662328.250000