1433273870.125000 1433273870.906250
1433275284.750000 1433275285.375000
1433275403.875000 1433275404.781250
1433283337.625000 1433283338.343750
1433314261.625000 1433314262.187500
1433315924.687500 1433315925.406250
1433317704.250000 1433317704.812500
1433320218.125000 1433320218.375000
1433322153.187500 1433322153.234375
1433323322.718750 1433323323.718750
1433325258.250000 1433325258.968750
1433327938.187500 1433327938.500000
1433327941.437500 1433327941.625000
1433327965.250000 1433327966.167968
1433327972.914062 1433327973.707032
1433328913.312500 1433328914.000000
1433331760.531250 1433331760.875000
1433331885.562500 1433331886.281250
1433332290.375000 1433332290.812500
1433335032.375000 1433335033.156250
1433335438.437500 1433335439.218750
1433340890.718750 1433340890.843750
1433345080.375000 1433345081.093750
1433347198.812500 1433347199.375000
1433348737.000000 1433348737.718750
1433355647.937500 1433355648.500000
1433363049.500000 1433363049.937500
1433364651.562500 1433364652.312500
1433367449.500000 1433367450.343750
1433371708.250000 1433371708.968750
1433378667.250000 1433378667.269532
1433388245.687500 1433388246.062500
1433390193.500000 1433390193.937500
1433396146.859375 1433396147.593750
1433397003.562500 1433397004.281250
1433398141.000000 1433398141.718750
1433398142.000000 1433398142.687500
1433399830.812500 1433399831.250000
1433399831.562500 1433399831.812500
1433399939.968750 1433399940.593750
1433400353.968750 1433400354.781250
1433401707.687500 1433401708.468750
1433415807.062500 1433415807.562500
1433416450.500000 1433416450.812500
1433417364.875000 1433417365.070313
1433422078.062500 1433422078.781250
1433436748.625000 1433436749.343750
1433450150.031250 1433450150.250000
1433450190.166015 1433450191.166015
1433450278.343750 1433450278.593750
1433450289.283203 1433450289.812500
1433450309.093750 1433450310.093750
1433456666.812500 1433456667.468750
1433457454.062500 1433457454.843750
1433462430.625000 1433462431.000000
1433462434.000000 1433462434.718750
1433462435.062500 1433462435.562500
1433462509.812500 1433462510.656250
1433462621.375000 1433462622.218750
1433464117.812500 1433464118.375000
1433467702.562500 1433467703.125000
1433469023.929687 1433469023.945313
1433478764.062500 1433478764.625000
1433479718.125000 1433479719.093750
1433481555.375000 1433481555.750000
1433481557.062500 1433481557.906250
1433488217.875000 1433488218.125000
1433488817.906250 1433488818.906250
1433490266.917968 1433490267.917968
1433499154.250000 1433499154.968750
1433499155.875000 1433499156.312500
1433500523.562500 1433500524.281250
1433502378.937500 1433502379.375000
1433504834.656250 1433504834.781250
1433505056.125000 1433505056.625000
1433537856.406250 1433537857.406250
1433540937.812500 1433540938.468750
1433544150.125000 1433544151.093750
1433559266.000000 1433559266.125000
1433566460.875000 1433566461.515625
1433567379.968750 1433567380.375000
1433567383.500000 1433567384.000000
1433570006.195312 1433570006.207032
1433570023.062500 1433570023.484375
1433570024.812500 1433570025.558593
1433570163.726562 1433570164.726562
1433593121.632812 1433593122.632812
1433593125.558593 1433593126.558593
1433593358.742187 1433593359.742187
1433593692.125000 1433593693.093750
1433593696.375000 1433593696.750000
1433594619.375000 1433594619.835938
1433594682.074218 1433594682.437500
1433594828.375000 1433594828.625000
1433594829.500000 1433594830.406250
1433594836.500000 1433594837.017578
1433594946.203125 1433594946.812500
1433594948.382812 1433594949.125000
1433594953.828125 1433594953.937500
1433594971.218750 1433594972.218750
1433595519.671875 1433595520.132813
1433595521.000000 1433595521.156250
1433595524.000000 1433595524.933593
1433595525.433593 1433595526.062500
1433595526.187500 1433595526.375000
1433595536.062500 1433595536.281250
1433595546.562500 1433595546.906250
1433595547.718750 1433595548.125000
1433595568.000000 1433595568.375000
1433601766.125000 1433601766.968750
1433602545.875000 1433602546.593750
1433622366.250000 1433622366.437500
1433622665.218750 1433622665.375000
1433622829.539062 1433622830.539062
1433622964.593750 1433622965.437500
1433622967.548828 1433622968.548828
1433622975.750000 1433622976.062500
1433622977.337890 1433622978.046875
1433623000.093750 1433623000.703125
1433625856.250000 1433625856.867188
1433625886.343750 1433625886.812500
1433628420.500000 1433628421.281250
1433633265.281250 1433633266.281250
1433633311.328125 1433633311.476563
1433633400.000000 1433633400.625000
1433633411.187500 1433633411.593750
1433633764.125000 1433633764.343750
1433633766.146484 1433633766.937500
1433633770.382812 1433633771.296875
1433633786.187500 1433633786.375000
1433633799.765625 1433633799.953125
1433635455.625000 1433635456.406250
1433638347.375000 1433638347.812500
1433640464.125000 1433640464.843750
1433640977.750000 1433640978.718750
1433645556.796875 1433645557.187500
1433649975.187500 1433649975.843750
1433654226.687500 1433654227.062500