1420352750.125000 1420352750.927734
1420363553.625000 1420363554.140625
1420365024.250000 1420365024.875000
1420366538.750000 1420366539.250000
1420394270.000000 1420394270.625000
1420406369.625000 1420406370.156250
1420410703.625000 1420410704.125000
1420413501.687500 1420413502.250000
1420420990.375000 1420420991.031250
1420427296.875000 1420427297.437500
1420442513.500000 1420442514.000000
1420454810.375000 1420454810.875000
1420459408.750000 1420459409.375000
1420529230.250000 1420529230.875000
1420536613.851562 1420536614.500000
1420607954.250000 1420607954.750000
1420633196.625000 1420633197.187500
1420649572.687500 1420649573.250000
1420966313.500000 1420966314.125000
1420967206.726562 1420967207.312500
1421011068.375000 1421011069.000000
1421105325.250000 1421105325.875000
1421135146.250000 1421135146.875000
1421168937.875000 1421168938.375000
1421200400.500000 1421200401.125000
1421227576.250000 1421227576.750000
1421267400.625000 1421267401.250000
1421278744.500000 1421278745.062500
1421280650.000000 1421280650.500000
1421316015.125000 1421316015.900390
1421327205.625000 1421327206.478515
1421327212.750000 1421327213.701172
1421328173.375000 1421328174.125000
1421329064.500000 1421329065.125000
1421339229.125000 1421339229.966797
1421347589.646484 1421347590.646484
1421347596.875000 1421347597.646484
1421351311.625000 1421351312.439453
1421362699.623779 1421362700.587890
1421362873.750000 1421362874.505859
1421364704.250000 1421364705.099609
1421367286.000000 1421367286.904297
1421371088.982422 1421371089.982422
1421399568.750000 1421399569.650390
1421411109.625000 1421411110.278321
1421416968.267578 1421416969.267578
1421424404.875000 1421424405.673828
1421426136.000000 1421426136.865234
1421427099.684570 1421427100.599609
1421427145.000000 1421427145.798828
1421436247.087890 1421436247.880859
1421437217.750000 1421437218.611328
1421445822.375000 1421445823.185547
1421446497.000000 1421446497.833984
1421448608.819336 1421448609.669922
1421448914.875000 1421448915.837890
1421458412.359375 1421458413.187500
1421458897.625000 1421458898.390625
1421465436.625000 1421465437.451172
1421467235.750000 1421467236.595703
1421469773.750000 1421469774.548828
1421469939.625000 1421469940.388672
1421471630.431152 1421471631.302734
1421472091.904297 1421472092.500000
1421472827.250000 1421472828.212890
1421473120.750000 1421473121.603515