1420296617.696289 1420296618.375000
1420363553.625000 1420363554.140625
1420366538.750000 1420366539.250000
1420373676.062500 1420373676.500000
1420392072.875000 1420392073.375000
1420394270.000000 1420394270.625000
1420401281.875000 1420401282.500000
1420410703.625000 1420410704.125000
1420413501.687500 1420413502.250000
1420442513.500000 1420442514.000000
1420459408.875000 1420459409.375000
1420529230.250000 1420529230.875000
1420536613.851562 1420536614.500000
1420552600.562500 1420552601.250000
1420607954.250000 1420607954.750000
1420633196.625000 1420633197.187500
1420643347.625000 1420643348.125000
1420649572.687500 1420649573.250000
1420650267.375000 1420650267.875000
1420781833.250000 1420781833.625000
1420854097.000000 1420854097.500000
1420861249.625000 1420861250.125000
1420958618.416015 1420958618.937500
1420966313.500000 1420966314.125000
1420988298.000000 1420988298.625000
1421097505.284179 1421097505.875000
1421107873.500000 1421107874.125000
1421118599.437500 1421118600.000000
1421183909.125000 1421183909.516602
1421206150.500000 1421206151.000000
1421209869.625000 1421209870.321289
1421227576.250000 1421227576.750000
1421267400.625000 1421267401.322265
1421278744.500000 1421278745.062500
1421280649.933593 1421280650.500000
1421282970.750000 1421282971.375000
1421286102.625000 1421286103.132813
1421316015.125000 1421316015.900390
1421322132.972656 1421322133.750000
1421327205.625000 1421327206.478515
1421327212.750000 1421327213.701172
1421328173.201172 1421328174.125000
1421329064.434570 1421329065.125000
1421339229.125000 1421339229.966797
1421347034.625000 1421347035.125000
1421347596.875000 1421347597.650390
1421351311.625000 1421351312.439453
1421359194.908203 1421359195.908203
1421362699.624511 1421362700.587890
1421362873.750000 1421362874.505859
1421364704.250000 1421364705.099609
1421373208.187500 1421373208.562500
1421380203.000000 1421380203.873047
1421402041.500000 1421402042.000000
1421411109.625000 1421411110.278321
1421416968.267578 1421416969.267578
1421424404.875000 1421424405.673828
1421426136.000000 1421426136.865234
1421427099.684570 1421427100.599609
1421427145.000000 1421427145.798828
1421427315.875000 1421427316.375000
1421433116.151611 1421433116.986328
1421436247.125000 1421436247.880859
1421437217.750000 1421437218.611328
1421445822.312500 1421445823.185547
1421446497.000000 1421446497.833984
1421446503.952636 1421446504.750000
1421448608.875000 1421448609.669922
1421448914.875000 1421448915.837890
1421458897.625000 1421458898.390625
1421465436.625000 1421465437.451172
1421467235.750000 1421467236.595703
1421467369.228515 1421467370.228515
1421469773.750000 1421469774.548828
1421469939.625000 1421469940.388672
1421470482.625000 1421470483.258301
1421471630.431152 1421471631.302734
1421472827.250000 1421472828.212890
1421473120.750000 1421473121.603515