1407503223.750000 1407503224.187500
1407506873.875000 1407506874.187500
1407510523.687500 1407510524.187500
1407525127.937500 1407525128.375000
1407528778.437500 1407528778.750000
1407532425.500000 1407532426.062500
1407536049.062500 1407536049.500000
1407539658.000000 1407539658.437500
1407539877.140625 1407539877.218750
1407543263.125000 1407543263.562500
1407544540.625000 1407544541.125000
1407546864.812500 1407546865.187500
1407550456.625000 1407550457.000000
1407554050.500000 1407554050.937500
1407557656.312500 1407557656.750000
1407561270.625000 1407561271.125000
1407597442.312500 1407597442.812500
1407601056.000000 1407601056.437500
1407601439.375000 1407601439.625000
1407604663.500000 1407604663.812500
1407606851.750000 1407606852.000000
1407608247.312500 1407608247.687500
1407608368.734375 1407608368.796875
1407611128.375000 1407611128.562500
1407611809.000000 1407611809.375000
1407615339.687500 1407615340.125000
1407618440.312500 1407618440.687500
1407622010.750000 1407622011.312500
1407625622.375000 1407625622.812500
1407629211.375000 1407629211.812500
1407632809.937500 1407632810.437500
1407636402.250000 1407636402.625000
1407640005.250000 1407640005.781250
1407643612.312500 1407643612.875000
1407647242.062500 1407647242.512696
1407650898.187500 1407650898.562500
1407654582.937500 1407654583.375000
1407658261.187500 1407658261.687500
1407658691.406250 1407658691.500000
1407661952.250000 1407661952.687500
1407665651.937500 1407665652.437500
1407667262.750000 1407667262.875000
1407668329.562500 1407668329.625000
1407669390.562500 1407669390.750000
1407670498.875000 1407670499.125000
1407673104.687500 1407673105.000000
1407676750.250000 1407676750.750000
1407680397.000000 1407680397.437500
1407683570.000000 1407683570.156250
1407684044.875000 1407684045.187500
1407687692.500000 1407687692.812500
1407691340.625000 1407691341.000000
1407694978.375000 1407694978.750000
1407698602.250000 1407698602.625000
1407700900.875000 1407700901.187500
1407702208.937500 1407702209.375000
1407704588.109375 1407704589.109375
1407705801.500000 1407705801.937500
1407709377.187500 1407709377.625000
1407710150.250000 1407710150.375000
1407712963.375000 1407712963.750000
1407716549.062500 1407716549.500000
1407720154.812500 1407720155.437500
1407723792.187500 1407723792.562500
1407727439.250000 1407727439.687500
1407731089.125000 1407731089.562500
1407734734.750000 1407734735.062500
1407738386.812500 1407738387.250000
1407742058.250000 1407742058.562500
1407745739.750000 1407745740.187500
1407749440.375000 1407749440.812500
1407750177.125000 1407750178.042968
1407751835.125000 1407751835.562500
1407753102.562500 1407753103.062500
1407756723.937500 1407756724.437500
1407760308.750000 1407760309.187500
1407760718.937500 1407760719.125000
1407767534.875000 1407767535.312500
1407782120.187500 1407782120.625000
1407796659.812500 1407796660.187500
1407800302.437500 1407800302.875000
1407803948.562500 1407803949.125000
1407807592.125000 1407807592.562500
1407811226.125000 1407811226.750000
1407814865.312500 1407814865.750000
1407818507.000000 1407818507.437500
1407818927.187500 1407818927.375000
1407822146.625000 1407822147.000000
1407825794.875000 1407825795.375000
1407829448.812500 1407829449.187500
1407833109.750000 1407833110.250000
1407836378.500000 1407836378.593750
1407836788.625000 1407836789.062500
1407840415.062500 1407840415.250000
1407840481.375000 1407840481.750000
1407844185.250000 1407844185.687500
1407847879.187500 1407847879.562500
1407851579.250000 1407851579.687500
1407855260.750000 1407855261.187500
1407858904.625000 1407858905.062500
1407873335.250000 1407873335.687500
1407876894.731445 1407876895.125000
1407880474.375000 1407880474.812500
1407884058.937500 1407884059.500000
1407887671.750000 1407887672.187500
1407888503.125000 1407888503.375000
1407891329.250000 1407891329.687500
1407892738.093750 1407892738.187500
1407894979.187500 1407894979.625000
1407898598.312500 1407898598.781250
1407902243.625000 1407902244.000000
1407905891.812500 1407905892.312500
1407909543.187500 1407909543.687500
1407913205.000000 1407913205.437500
1407916872.437500 1407916872.812500
1407920532.750000 1407920533.125000
1407921359.562500 1407921359.750000
1407931441.187500 1407931441.687500
1407934216.984375 1407934217.046875
1407935101.125000 1407935101.625000
1407938773.625000 1407938774.062500
1407942434.250000 1407942434.750000
1407946086.562500 1407946086.937500
1407949725.812500 1407949726.187500
1407975101.937500 1407975102.375000
1407975383.125000 1407975383.375000
1407977468.500000 1407977469.062500
1407978753.750000 1407978754.187500
1407979889.312500 1407979889.875000
1407980054.812500 1407980055.125000
1407981035.125000 1407981035.500000
1407982397.937500 1407982398.375000
1408004258.875000 1408004259.250000
1408007926.750000 1408007927.125000
1408008037.273437 1408008037.296875
1408009827.437500 1408009828.000000
1408011601.250000 1408011601.625000
1408012540.750000 1408012541.746093
1408029828.000000 1408029828.312500
1408030878.250000 1408030878.812500
1408030881.187500 1408030881.437500
1408033469.669922 1408033470.062500
1408035224.125000 1408035224.281250
1408037079.062500 1408037079.375000
1408040679.125000 1408040679.500000
1408044282.937500 1408044283.375000
1408047923.625000 1408047924.062500
1408049744.273437 1408049744.375000
1408051567.625000 1408051568.000000
1408055204.750000 1408055205.187500
1408058843.750000 1408058844.312500
1408062480.625000 1408062481.000000
1408077034.687500 1408077035.187500
1408080665.562500 1408080665.875000
1408084315.625000 1408084316.062500
1408087130.875000 1408087131.125000
1408087962.125000 1408087962.562500
1408088623.437500 1408088623.531250
1408091618.000000 1408091618.375000
1408095271.625000 1408095272.125000
1408098926.062500 1408098926.500000
1408102568.062500 1408102568.437500
1408106187.899902 1408106188.437500
1408108485.812500 1408108486.062500
1408109781.125000 1408109781.437500
1408113389.812500 1408113390.187500
1408117039.750000 1408117040.250000
1408120031.898437 1408120032.898437
1408120165.484375 1408120165.546875
1408120681.750000 1408120682.187500
1408124149.000000 1408124149.437500
1408127310.812500 1408127311.125000
1408141186.937500 1408141187.250000
1408144543.187500 1408144543.437500
1408147894.562500 1408147895.062500
1408150959.000000 1408150959.500000
1408154377.312500 1408154377.937500
1408157838.687500 1408157839.125000
1408161413.625000 1408161414.000000
1408221318.250000 1408221318.812500
1408224492.882812 1408224492.906250
1408224712.750000 1408224713.187500
1408228098.562500 1408228099.000000
1408231470.750000 1408231471.125000
1408234634.625000 1408234635.125000
1408238072.250000 1408238072.687500
1408241541.437500 1408241541.875000
1408245072.875000 1408245073.312500
1408248437.812500 1408248438.250000
1408251784.750000 1408251785.250000
1408255143.500000 1408255143.937500
1408258284.125000 1408258284.669922
1408258857.375000 1408258858.250000
1408261727.750000 1408261728.062500
1408265235.437500 1408265235.937500
1408268807.437500 1408268807.687500
1408272469.500000 1408272469.875000
1408279807.062500 1408279807.437500
1408283451.812500 1408283452.250000
1408287085.437500 1408287085.875000
1408290712.250000 1408290712.750000
1408294327.375000 1408294327.750000
1408297941.562500 1408297942.000000
1408301572.375000 1408301572.875000
1408305033.187500 1408305033.625000
1408305494.109375 1408305494.132813
1408308410.937500 1408308411.437500
1408311773.562500 1408311774.062500
1408314718.875000 1408314719.250000
1408318087.937500 1408318088.250000
1408318120.187500 1408318120.625000
1408321571.125000 1408321571.562500
1408324917.562500 1408324918.062500
1408328233.437500 1408328233.937500
1408331546.250000 1408331546.687500
1408334738.125000 1408334738.562500
1408338136.500000 1408338136.937500
1408341572.187500 1408341572.625000
1408344917.875000 1408344918.375000
1408348272.375000 1408348272.875000
1408351645.687500 1408351646.187500
1408354748.250000 1408354748.687500
1408358248.031250 1408358248.312500
1408358267.562500 1408358267.687500
1408361826.875000 1408361827.312500
1408365406.125000 1408365406.562500
1408369002.375000 1408369002.875000
1408372608.625000 1408372609.062500
1408376227.375000 1408376227.812500
1408379854.250000 1408379854.812500
1408383480.062500 1408383480.437500
1408386944.375000 1408386944.812500
1408400045.437500 1408400046.000000
1408403500.750000 1408403501.187500
1408406853.812500 1408406854.187500
1408410163.375000 1408410163.812500
1408413475.562500 1408413475.875000
1408416671.937500 1408416672.312500
1408418377.750000 1408418377.937500
1408420065.062500 1408420065.562500
1408423498.000000 1408423498.437500
1408426802.000000 1408426802.375000
1408430126.062500 1408430126.562500
1408438420.812500 1408438421.031250
1408439955.312500 1408439955.687500
1408443549.375000 1408443549.875000
1408443681.164062 1408443681.195313
1408445726.437500 1408445726.812500
1408445758.703125 1408445758.750000
1408447034.875000 1408447035.250000
1408450502.312500 1408450502.625000
1408453966.250000 1408453966.687500
1408456913.750000 1408456914.000000
1408457414.437500 1408457414.812500
1408460758.437500 1408460758.750000
1408460847.562500 1408460847.937500
1408464017.875000 1408464018.250000
1408467473.937500 1408467474.437500
1408481146.187500 1408481146.687500
1408484057.250000 1408484057.687500
1408487436.437500 1408487436.937500
1408490869.562500 1408490870.000000
1408494173.750000 1408494174.250000
1408497473.625000 1408497474.250000
1408500445.187500 1408500445.750000
1408503797.125000 1408503797.562500
1408504115.546875 1408504115.593750
1408504145.781250 1408504145.812500
1408507218.875000 1408507219.375000
1408510512.500000 1408510512.937500
1408513803.812500 1408513804.250000
1408516825.437500 1408516825.875000
1408520218.937500 1408520219.375000
1408523669.312500 1408523669.750000
1408524084.968750 1408524085.000000
1408524372.906250 1408524372.929688
1408527023.750000 1408527024.312500
1408530401.062500 1408530401.687500
1408533835.250000 1408533835.750000
1408536846.812500 1408536847.250000
1408540349.187500 1408540349.625000
1408543884.062500 1408543884.562500
1408544094.875000 1408544095.656250
1408544161.625000 1408544162.437500
1408547426.937500 1408547427.500000
1408551012.437500 1408551012.750000
1408554466.125000 1408554466.625000
1408557838.000000 1408557838.437500
1408564174.125000 1408564174.687500
1408567551.750000 1408567552.187500
1408574276.000000 1408574276.500000
1408577562.062500 1408577562.500000
1408579242.859375 1408579242.890625
1408579941.648437 1408579941.664063
1408580559.187500 1408580559.687500
1408583906.875000 1408583907.375000
1408587317.812500 1408587318.312500
1408590591.500000 1408590592.000000
1408593862.625000 1408593863.125000
1408596143.937500 1408596144.437500
1408596937.250000 1408596937.750000
1408600280.000000 1408600280.437500
1408603703.062500 1408603703.500000
1408605559.437500 1408605559.531250
1408607013.312500 1408607013.625000
1408610344.000000 1408610344.500000
1408613306.875000 1408613307.312500
1408616753.187500 1408616753.750000
1408620268.250000 1408620268.687500
1408623759.937500 1408623760.125000
1408623825.875000 1408623826.312500
1408627294.875000 1408627295.312500
1408629554.664062 1408629555.664062
1408630711.437500 1408630711.875000
1408634120.562500 1408634121.062500
1408637519.250000 1408637519.625000
1408640619.625000 1408640620.062500
1408644043.312500 1408644043.625000
1408647487.625000 1408647488.125000
1408650829.937500 1408650830.375000
1408654129.562500 1408654130.187500
1408657014.312500 1408657014.750000
1408660364.000000 1408660364.562500
1408663781.187500 1408663781.687500
1408673397.375000 1408673397.812500
1408676750.062500 1408676750.437500
1408680163.437500 1408680163.875000
1408683440.875000 1408683441.250000
1408686721.562500 1408686722.062500
1408689771.062500 1408689771.500000
1408690530.937500 1408690531.046875
1408691589.562500 1408691589.750000
1408693144.312500 1408693144.750000
1408696589.875000 1408696590.437500
1408699936.812500 1408699937.312500
1408701098.750000 1408701098.937500
1408703306.687500 1408703307.125000
1408706725.625000 1408706726.000000