1407503223.750000 1407503224.375000
1407526278.253906 1407526279.250000
1407536049.000000 1407536049.687500
1407550456.625000 1407550457.261719
1407554050.500000 1407554051.000000
1407557656.375000 1407557656.937500
1407601056.000000 1407601056.500000
1407604663.500000 1407604664.000000
1407608247.312500 1407608247.812500
1407609139.750000 1407609140.500000
1407611809.062500 1407611809.562500
1407623509.875000 1407623510.500000
1407627523.750000 1407627524.341797
1407629211.437500 1407629211.875000
1407632810.000000 1407632810.500000
1407640005.250000 1407640005.812500
1407654582.937500 1407654583.625000
1407658261.250000 1407658261.812500
1407661952.250000 1407661952.875000
1407665651.937500 1407665652.625000
1407669390.375000 1407669390.937500
1407673104.687500 1407673105.125000
1407689610.000000 1407689610.750000
1407691340.625000 1407691341.187500
1407694978.375000 1407694979.007813
1407698602.250000 1407698602.750000
1407709377.031250 1407709377.750000
1407720154.875000 1407720155.500000
1407723792.187500 1407723792.750000
1407742058.158203 1407742058.819336
1407756724.000000 1407756724.500000
1407758362.250000 1407758362.750000
1407803948.500000 1407803949.250000
1407804167.875000 1407804168.500000
1407808171.500000 1407808172.250000
1407811226.250000 1407811226.750000
1407814865.375000 1407814865.875000
1407818507.000000 1407818507.625000
1407829448.875000 1407829449.437500
1407833109.750000 1407833110.410157
1407836788.750000 1407836789.187500
1407840481.250000 1407840481.812500
1407847879.125000 1407847879.890625
1407851579.250000 1407851579.812500
1407872581.816894 1407872582.250000
1407876894.812500 1407876895.406250
1407898598.250000 1407898598.953125
1407903057.625000 1407903058.000000
1407905891.750000 1407905892.375000
1407916872.437500 1407916873.000000
1407921182.875000 1407921183.375000
1407931441.250000 1407931441.750000
1407935101.187500 1407935101.625000
1407938773.562500 1407938774.187500
1407942434.304687 1407942434.812500
1407946086.562500 1407946087.125000
1407946241.769531 1407946242.500000
1407973371.750000 1407973372.318360
1407975102.000000 1407975102.579590
1407978753.687500 1407978754.250000
1408004258.812500 1408004259.437500
1408007926.750000 1408007927.375000
1408011601.187500 1408011601.913575
1408029827.940429 1408029828.500000
1408032776.093750 1408032777.093750
1408037079.000000 1408037079.562500
1408040679.125000 1408040679.750000
1408044282.710937 1408044283.560059
1408047923.625000 1408047924.187500
1408051523.875000 1408051524.298828
1408055204.750000 1408055205.312500
1408058843.625000 1408058844.312500
1408062480.562500 1408062481.218750
1408077034.750000 1408077035.331055
1408080665.437500 1408080666.125000
1408087962.062500 1408087962.750000
1408091617.951660 1408091618.625000
1408095271.625000 1408095272.390625
1408095280.500000 1408095281.125000
1408098926.041015 1408098926.750000
1408106188.000000 1408106188.625000
1408109781.000000 1408109781.687500
1408113389.648925 1408113390.312500
1408120032.125000 1408120032.750000
1408124149.000000 1408124149.625000
1408127310.750000 1408127311.375000
1408141186.875000 1408141187.437500
1408144111.937500 1408144112.125000
1408144543.125000 1408144543.750000
1408147894.562500 1408147895.250000
1408150958.875000 1408150959.625000
1408154377.312500 1408154378.024414
1408224712.750000 1408224713.312500
1408228098.625000 1408228099.187500
1408234634.625000 1408234635.187500
1408238072.312500 1408238072.875000
1408241541.408691 1408241542.143067
1408245072.875000 1408245073.375000
1408251784.750000 1408251785.375000
1408261727.625000 1408261728.312500
1408265235.437500 1408265236.000000
1408268807.312500 1408268807.875000
1408272469.437500 1408272470.000000
1408279806.977539 1408279807.625000
1408283451.812500 1408283452.437500
1408287085.500000 1408287086.000000
1408290712.312500 1408290712.875000
1408297941.625000 1408297942.125000
1408305033.159179 1408305033.875000
1408308411.000000 1408308411.625000
1408309232.000000 1408309232.500000
1408313988.500000 1408313989.250000
1408321571.027343 1408321571.750000
1408324917.625000 1408324918.187500
1408338136.625000 1408338137.125000
1408339756.500000 1408339757.125000
1408341572.125000 1408341572.812500
1408344917.875000 1408344918.500000
1408348272.426513 1408348273.062500
1408348857.125000 1408348858.072266
1408351645.687500 1408351646.312500
1408354748.312500 1408354748.875000
1408358248.000000 1408358248.500000
1408365406.125000 1408365406.750000
1408369002.375000 1408369002.937500
1408372608.562500 1408372609.125000
1408380892.250000 1408380892.812500
1408385676.378906 1408385677.250000
1408423498.062500 1408423498.562500
1408426802.000000 1408426802.562500
1408430126.000000 1408430126.687500
1408439955.250000 1408439955.812500
1408443754.125000 1408443754.500000
1408447034.750000 1408447035.467774
1408450502.250000 1408450502.750000
1408453966.250000 1408453966.750000
1408457414.375000 1408457415.013672
1408467473.937500 1408467474.562500
1408481146.250000 1408481146.875000
1408484057.312500 1408484057.953125
1408487436.437500 1408487437.062500
1408490869.512695 1408490870.125000
1408491291.066406 1408491292.066406
1408500445.250000 1408500445.875000
1408505482.500000 1408505483.174805
1408507218.937500 1408507219.437500
1408510512.375000 1408510513.000000
1408513803.875000 1408513804.375000
1408516825.437500 1408516826.062500
1408520219.000000 1408520219.607911
1408523669.250000 1408523669.875000
1408533835.312500 1408533835.812500
1408546544.937500 1408546545.125000
1408547426.854492 1408547427.500000
1408551286.187500 1408551286.312500
1408570976.000000 1408570976.500000
1408574276.000000 1408574276.562500
1408580559.078125 1408580559.750000
1408582214.250000 1408582214.625000
1408583906.875000 1408583907.375000
1408590591.460937 1408590592.125000
1408592073.625000 1408592074.125000
1408592128.769531 1408592129.769531
1408593862.725586 1408593863.282227
1408596937.250000 1408596937.849610
1408600280.000000 1408600280.562500
1408602228.125000 1408602228.500000
1408603703.125000 1408603703.625000
1408607013.250000 1408607013.812500
1408610344.000000 1408610344.625000
1408613306.875000 1408613307.500000
1408616753.125000 1408616753.834961
1408620268.250000 1408620268.812500
1408623825.750000 1408623826.437500
1408627294.875000 1408627295.500000
1408630711.562500 1408630712.125000
1408634120.625000 1408634121.187500
1408635156.812500 1408635157.812500
1408635160.312500 1408635161.250000
1408635161.812500 1408635162.812500
1408637518.984375 1408637519.812500
1408638062.000000 1408638062.328125
1408640200.056640 1408640200.470215
1408650830.000000 1408650830.625000
1408651363.125000 1408651363.625000
1408652004.464843 1408652005.464843
1408654129.625000 1408654130.187500
1408657014.312500 1408657014.875000
1408659105.261718 1408659106.261718
1408660364.125000 1408660364.625000
1408663781.187500 1408663781.812500
1408673397.375000 1408673397.937500
1408680163.500000 1408680164.000000
1408683440.812500 1408683441.437500
1408686721.560547 1408686722.250000
1408689771.000000 1408689771.765625
1408693144.312500 1408693145.000000
1408696589.875000 1408696590.500000
1408699936.875000 1408699937.375000
1408703306.625000 1408703307.250000
1408706725.562500 1408706726.327149