1407501257.500000 1407501258.062500
1407503223.687500 1407503224.375000
1407506873.625000 1407506874.492187
1407510523.500000 1407510524.312500
1407525127.750000 1407525128.562500
1407528778.312500 1407528778.875000
1407532425.500000 1407532426.125000
1407536048.875000 1407536049.687500
1407539657.812500 1407539658.625000
1407543263.062500 1407543263.687500
1407546864.687500 1407546865.375000
1407550456.500000 1407550457.125000
1407554050.312500 1407554051.000000
1407557656.187500 1407557657.000000
1407561270.437500 1407561271.187500
1407597442.187500 1407597442.937500
1407601055.812500 1407601056.625000
1407604663.312500 1407604664.000000
1407608247.125000 1407608247.812500
1407611808.812500 1407611809.625000
1407615339.625000 1407615340.250000
1407618440.125000 1407618440.875000
1407622010.625000 1407622011.437500
1407625622.250000 1407625622.937500
1407629211.125000 1407629212.062500
1407632809.812500 1407632810.500000
1407636402.062500 1407636402.812500
1407640005.125000 1407640005.937500
1407643612.187500 1407643613.000000
1407647241.937500 1407647242.625000
1407650898.000000 1407650898.687500
1407654582.812500 1407654583.562500
1407658261.000000 1407658261.750000
1407661952.187500 1407661952.750000
1407662786.875000 1407662787.609375
1407664459.875000 1407664460.500000
1407665302.625000 1407665303.062500
1407665651.750000 1407665652.562500
1407666050.937500 1407666051.625000
1407666509.375000 1407666510.125000
1407669001.687500 1407669002.312500
1407669390.250000 1407669390.968750
1407669460.437500 1407669461.125000
1407669919.937500 1407669920.562500
1407670608.625000 1407670609.296875
1407673104.500000 1407673105.218750
1407676750.125000 1407676750.875000
1407678151.187500 1407678151.812500
1407680396.812500 1407680397.687500
1407682191.812500 1407682192.437500
1407684044.687500 1407684045.437500
1407687692.375000 1407687693.062500
1407691340.437500 1407691341.250000
1407694978.125000 1407694978.875000
1407698602.000000 1407698602.750000
1407702208.812500 1407702209.562500
1407704588.109375 1407704589.109375
1407705801.437500 1407705802.062500
1407709377.000000 1407709377.750000
1407712963.250000 1407712964.062500
1407716548.875000 1407716549.625000
1407720154.750000 1407720155.437500
1407723791.937500 1407723792.750000
1407727439.062500 1407727439.812500
1407731089.000000 1407731089.812500
1407734734.562500 1407734735.250000
1407738386.750000 1407738387.375000
1407742058.062500 1407742058.750000
1407745739.562500 1407745740.250000
1407749440.125000 1407749441.000000
1407750177.250000 1407750177.812500
1407753102.375000 1407753103.218750
1407756723.906250 1407756724.562500
1407760308.625000 1407760309.375000
1407767534.812500 1407767535.500000
1407782120.062500 1407782120.750000
1407796659.625000 1407796660.375000
1407800302.250000 1407800303.062500
1407803948.500000 1407803949.187500
1407807592.000000 1407807592.625000
1407811226.000000 1407811226.875000
1407814865.125000 1407814865.875000
1407818506.812500 1407818507.773437
1407822146.437500 1407822147.187500
1407825794.812500 1407825795.437500
1407829448.687500 1407829449.375000
1407833109.625000 1407833110.375000
1407836788.500000 1407836789.250000
1407839054.937500 1407839055.562500
1407840481.187500 1407840481.937500
1407842717.187500 1407842717.914062
1407843173.234375 1407843174.234375
1407844185.062500 1407844185.781250
1407847879.062500 1407847879.687500
1407851579.062500 1407851579.937500
1407855260.476562 1407855261.375000
1407858904.500000 1407858905.312500
1407873335.000000 1407873335.875000
1407876894.562500 1407876895.437500
1407880474.187500 1407880474.875000
1407884058.750000 1407884059.710937
1407887671.500000 1407887672.312500
1407891329.125000 1407891329.843750
1407894979.062500 1407894979.750000
1407898598.062500 1407898598.875000
1407902243.437500 1407902244.250000
1407905891.687500 1407905892.375000
1407909543.000000 1407909543.875000
1407913204.875000 1407913205.593750
1407916872.187500 1407916873.000000
1407920532.625000 1407920533.312500
1407931441.062500 1407931441.812500
1407935100.882812 1407935101.875000
1407938773.437500 1407938774.187500
1407942434.125000 1407942434.937500
1407946086.375000 1407946087.062500
1407949725.687500 1407949726.375000
1407975101.875000 1407975102.437500
1407978753.562500 1407978754.375000
1407982397.750000 1407982398.625000
1408004258.812500 1408004259.375000
1408007926.687500 1408007927.375000
1408011601.062500 1408011601.750000
1408029827.750000 1408029828.500000
1408033469.437500 1408033470.218750
1408037078.750000 1408037079.500000
1408040678.937500 1408040679.625000
1408044282.625000 1408044283.562500
1408047923.437500 1408047924.187500
1408051567.437500 1408051568.250000
1408055204.625000 1408055205.312500
1408058843.625000 1408058844.375000
1408062480.375000 1408062481.312500
1408077034.625000 1408077035.261719
1408080665.250000 1408080666.062500
1408084315.375000 1408084316.250000
1408087961.937500 1408087962.625000
1408091617.875000 1408091618.625000
1408095271.398437 1408095272.312500
1408098926.000000 1408098926.687500
1408102567.750000 1408102568.679687
1408106187.875000 1408106188.562500
1408109780.875000 1408109781.625000
1408113389.562500 1408113390.250000
1408117039.562500 1408117040.343750
1408120031.937500 1408120032.921875
1408120681.625000 1408120682.312500
1408124148.812500 1408124149.687500
1408127310.562500 1408127311.437500
1408141186.632812 1408141187.625000
1408144542.937500 1408144543.750000
1408147894.437500 1408147895.125000
1408150958.812500 1408150959.500000
1408154377.054687 1408154378.000000
1408157838.562500 1408157839.250000
1408161413.437500 1408161414.156250
1408221318.187500 1408221318.937500
1408224712.687500 1408224713.312500
1408228098.500000 1408228099.187500
1408231470.562500 1408231471.250000
1408234634.500000 1408234635.250000
1408238072.007812 1408238072.875000
1408241541.312500 1408241542.062500
1408245072.625000 1408245073.585937
1408248437.562500 1408248438.375000
1408251784.625000 1408251785.312500
1408255143.375000 1408255144.062500
1408258283.937500 1408258284.812500
1408261727.562500 1408261728.250000
1408265235.250000 1408265236.125000
1408268807.125000 1408268807.875000
1408272469.312500 1408272470.125000
1408279806.875000 1408279807.562500
1408283451.618896 1408283452.375000
1408287085.375000 1408287086.062500
1408290712.125000 1408290713.000000
1408294327.187500 1408294327.875000
1408297941.375000 1408297942.281250
1408301572.187500 1408301572.968750
1408305033.125000 1408305033.750000
1408308410.812500 1408308411.625000
1408311773.375000 1408311774.187500
1408314718.625000 1408314719.585937
1408318120.062500 1408318120.843750
1408321571.000000 1408321571.718750
1408324917.437500 1408324918.187500
1408328233.312500 1408328234.062500
1408331546.000000 1408331546.812500
1408334737.875000 1408334738.750000
1408338136.375000 1408338137.250000
1408341572.000000 1408341572.812500
1408344917.812500 1408344918.437500
1408348272.312500 1408348273.000000
1408351645.562500 1408351646.369141
1408354748.187500 1408354748.875000
1408356984.125000 1408356984.687500
1408358247.812500 1408358248.500000
1408358848.187500 1408358848.992187
1408359096.500000 1408359097.187500
1408359590.312500 1408359590.992187
1408360864.750000 1408360865.437500
1408361419.812500 1408361420.437500
1408361826.625000 1408361827.562500
1408364041.312500 1408364041.937500
1408365405.937500 1408365406.750000
1408369002.250000 1408369002.937500
1408372608.375000 1408372609.250000
1408376227.125000 1408376227.937500
1408379854.187500 1408379854.812500
1408383479.937500 1408383480.562500
1408386944.250000 1408386944.937500
1408400045.312500 1408400046.125000
1408403500.687500 1408403501.375000
1408406853.500000 1408406854.250000
1408410163.187500 1408410164.125000
1408413475.375000 1408413476.000000
1408416671.687500 1408416672.500000
1408420064.812500 1408420065.750000
1408423497.812500 1408423498.687500
1408426801.750000 1408426802.562500
1408430125.812500 1408430126.750000
1408439955.187500 1408439955.812500
1408443549.312500 1408443549.937500
1408447034.625000 1408447035.375000
1408450502.062500 1408450502.812500
1408453966.000000 1408453966.953125
1408457414.312500 1408457415.000000
1408460847.289062 1408460848.250000
1408464017.750000 1408464018.312500
1408467473.875000 1408467474.500000
1408481146.187500 1408481146.875000
1408484057.125000 1408484057.875000
1408487436.375000 1408487437.062500
1408490869.375000 1408490870.250000
1408494173.562500 1408494174.437500
1408497473.437500 1408497474.375000
1408500445.125000 1408500445.812500
1408503797.000000 1408503797.750000
1408507218.812500 1408507219.562500
1408510512.250000 1408510513.062500
1408513803.625000 1408513804.375000
1408516825.375000 1408516826.062500
1408520218.812500 1408520219.500000
1408523669.187500 1408523669.937500
1408527023.630859 1408527024.312500
1408530401.062500 1408530401.750000
1408533835.125000 1408533835.875000
1408536846.625000 1408536847.500000
1408540349.000000 1408540349.812500
1408543883.875000 1408543884.687500
1408547426.875000 1408547427.562500
1408551012.250000 1408551013.000000
1408554465.937500 1408554466.812500
1408557837.750000 1408557838.687500
1408564174.062500 1408564174.750000
1408567551.453125 1408567552.375000
1408570975.812500 1408570976.500000
1408574275.812500 1408574276.562500
1408577561.875000 1408577562.625000
1408580559.062500 1408580559.750000
1408583906.687500 1408583907.437500
1408587317.687500 1408587318.375000
1408590591.437500 1408590592.250000
1408593862.562500 1408593863.250000
1408596937.062500 1408596937.937500
1408600279.875000 1408600280.625000
1408603702.875000 1408603703.625000
1408607013.125000 1408607013.750000
1408610343.812500 1408610344.562500
1408613306.750000 1408613307.437500
1408616753.062500 1408616753.937500
1408620268.125000 1408620268.875000
1408623825.687500 1408623826.375000
1408627294.750000 1408627295.437500
1408630711.375000 1408630712.125000
1408634120.437500 1408634121.187500
1408637519.062500 1408637519.812500
1408640619.500000 1408640620.187500
1408644043.062500 1408644043.875000
1408647487.500000 1408647488.218750
1408650829.937500 1408650830.500000
1408654129.500000 1408654130.125000
1408657014.125000 1408657015.039062
1408660364.000000 1408660364.687500
1408663781.125000 1408663781.750000
1408673397.187500 1408673398.000000
1408676749.875000 1408676750.625000
1408680163.250000 1408680164.125000
1408683440.625000 1408683441.437500
1408686721.437500 1408686722.125000
1408689770.812500 1408689771.625000
1408693144.187500 1408693144.875000
1408696589.750000 1408696590.500000
1408699936.687500 1408699937.437500
1408703306.562500 1408703307.250000
1408706725.375000 1408706726.250000