1407503223.875000 1407503224.125000
1407506873.937500 1407506874.187500
1407510523.921875 1407510524.031250
1407525127.937500 1407525128.250000
1407528778.546875 1407528778.609375
1407532425.750000 1407532426.062500
1407536049.125000 1407536049.375000
1407539658.062500 1407539658.375000
1407550456.687500 1407550456.937500
1407597442.375000 1407597442.750000
1407601056.125000 1407601056.250000
1407604663.593750 1407604663.812500
1407608247.312500 1407608247.687500
1407611809.148437 1407611809.375000
1407614301.281250 1407614301.312500
1407615339.906250 1407615340.125000
1407618440.437500 1407618440.687500
1407622010.875000 1407622011.375000
1407625622.500000 1407625622.687500
1407629211.562500 1407629211.687500
1407632810.125000 1407632810.281250
1407636402.250000 1407636402.625000
1407639851.875000 1407639851.898438
1407640005.312500 1407640005.562500
1407643612.437500 1407643612.812500
1407647242.187500 1407647242.375000
1407650898.187500 1407650898.406250
1407654583.125000 1407654583.250000
1407658261.250000 1407658261.625000
1407661952.421875 1407661952.468750
1407665652.125000 1407665652.312500
1407669390.562500 1407669390.750000
1407673104.750000 1407673105.000000
1407676750.437500 1407676750.687500
1407680397.187500 1407680397.500000
1407684044.875000 1407684045.201172
1407687692.500000 1407687693.000000
1407691340.828125 1407691340.937500
1407694978.312500 1407694978.750000
1407698602.312500 1407698602.562500
1407702209.062500 1407702209.218750
1407705801.718750 1407705801.875000
1407712963.531250 1407712963.687500
1407715916.609375 1407715916.625000
1407718703.375000 1407718703.812500
1407720155.140625 1407720155.187500
1407723792.312500 1407723792.437500
1407727439.312500 1407727439.562500
1407731089.328125 1407731089.437500
1407734734.812500 1407734734.968750
1407742058.406250 1407742058.453125
1407745739.875000 1407745740.062500
1407749440.531250 1407749440.656250
1407753102.768554 1407753102.875000
1407756724.062500 1407756724.375000
1407760308.937500 1407760309.125000
1407767535.156250 1407767535.281250
1407782120.312500 1407782120.562500
1407800302.562500 1407800302.718750
1407803071.375000 1407803071.562500
1407803948.584961 1407803949.000000
1407811226.312500 1407811226.500000
1407814865.437500 1407814865.625000
1407818507.125000 1407818507.500000
1407822146.765625 1407822146.843750
1407825795.109375 1407825795.187500
1407833109.812500 1407833110.125000
1407836788.812500 1407836789.000000
1407840481.375000 1407840481.687500
1407847879.250000 1407847879.500000
1407851579.406250 1407851579.625000
1407855260.812500 1407855261.062500
1407858904.812500 1407858904.937500
1407873335.359375 1407873335.437500
1407876894.968750 1407876895.062500
1407880474.500000 1407880474.750000
1407884059.000000 1407884059.312500
1407887671.750000 1407887672.125000
1407891329.437500 1407891329.625000
1407894979.375000 1407894979.625000
1407898598.406250 1407898598.500000
1407905891.875000 1407905892.093750
1407909543.312500 1407909543.562500
1407913205.187500 1407913205.312500
1407916872.593750 1407916872.750000
1407920532.875000 1407920533.125000
1407931441.312500 1407931441.562500
1407935101.250000 1407935101.500000
1407938773.843750 1407938773.906250
1407942434.437500 1407942434.562500
1407946086.562500 1407946086.937500
1407949726.000000 1407949726.078125
1407975102.000000 1407975102.375000
1407978753.812500 1407978754.000000
1407982398.125000 1407982398.312500
1408004258.875000 1408004259.250000
1408007926.875000 1408007927.062500
1408029828.125000 1408029828.281250
1408033469.750000 1408033470.000000
1408037079.125000 1408037079.250000
1408040679.250000 1408040679.437500
1408044282.875000 1408044283.250000
1408047923.687500 1408047923.937500
1408051567.750000 1408051567.843750
1408055204.906250 1408055205.062500
1408058843.875000 1408058844.062500
1408062480.687500 1408062480.937500
1408077034.875000 1408077035.000000
1408080665.609375 1408080665.718750
1408084315.750000 1408084315.875000
1408091618.156250 1408091618.265625
1408095271.812500 1408095271.968750
1408098926.125000 1408098926.562500
1408102568.125000 1408102568.250000
1408106188.062500 1408106188.437500
1408109781.265625 1408109781.375000
1408113389.875000 1408113390.125000
1408117039.750000 1408117040.062500
1408120681.875000 1408120682.062500
1408124149.125000 1408124149.312500
1408127310.875000 1408127311.125000
1408141187.062500 1408141187.187500
1408144543.187500 1408144543.437500
1408150959.125000 1408150959.312500
1408154377.375000 1408154377.687500
1408157838.812500 1408157839.000000
1408161413.687500 1408161413.875000
1408224712.937500 1408224713.125000
1408227136.773437 1408227136.863282
1408228098.750000 1408228098.937500
1408234634.750000 1408234634.937500
1408241541.562500 1408241542.000000
1408245073.000000 1408245073.187500
1408248437.875000 1408248438.125000
1408251784.875000 1408251785.125000
1408255143.687500 1408255143.937500
1408258284.250000 1408258284.625000
1408261727.859375 1408261727.968750
1408268807.375000 1408268807.625000
1408279807.062500 1408279807.375000
1408283452.000000 1408283452.125000
1408287085.656250 1408287085.734375
1408294327.515625 1408294327.593750
1408297941.687500 1408297941.937500
1408301572.562500 1408301572.687500
1408304417.593750 1408304417.617188
1408305033.312500 1408305033.625000
1408308411.156250 1408308411.250000
1408311773.687500 1408311773.843750
1408314719.031250 1408314719.187500
1408318120.312500 1408318120.687500
1408321571.250000 1408321571.562500
1408324917.562500 1408324917.937500
1408328233.656250 1408328233.781250
1408331546.375000 1408331546.500000
1408334738.187500 1408334738.406250
1408338136.625000 1408338136.937500
1408338482.671875 1408338482.695313
1408341572.312500 1408341572.562500
1408344918.109375 1408344918.218750
1408348272.593750 1408348272.812500
1408351645.906250 1408351646.000000
1408358248.062500 1408358248.250000
1408359365.453125 1408359365.484375
1408361826.875000 1408361827.250000
1408365406.250000 1408365406.562500
1408369002.437500 1408369002.687500
1408370745.062500 1408370745.125000
1408372608.625000 1408372608.937500
1408376227.531250 1408376227.625000
1408379854.468750 1408379854.625000
1408383480.062500 1408383480.437500
1408386944.562500 1408386944.687500
1408400045.687500 1408400045.781250
1408406853.812500 1408406854.062500
1408410163.593750 1408410163.687500
1408413475.562500 1408413475.812500
1408416672.062500 1408416672.140625
1408420065.187500 1408420065.351563
1408423498.000000 1408423498.375000
1408426802.125000 1408426802.375000
1408430126.125000 1408430126.562500
1408439955.515625 1408439955.562500
1408443549.562500 1408443549.750000
1408447034.875000 1408447035.093750
1408450502.250000 1408450502.625000
1408453966.312500 1408453966.562500
1408457414.562500 1408457414.625000
1408460847.718750 1408460847.875000
1408464017.875000 1408464018.187500
1408467474.125000 1408467474.250000
1408481146.375000 1408481146.625000
1408484057.375000 1408484057.687500
1408487436.562500 1408487436.875000
1408487846.335937 1408487846.359375
1408490869.625000 1408490869.875000
1408494173.875000 1408494174.093750
1408497473.750000 1408497473.937500
1408500445.375000 1408500445.687500
1408503797.281250 1408503797.406250
1408510512.640625 1408510512.718750
1408513803.875000 1408513804.125000
1408516825.671875 1408516825.718750
1408520219.000000 1408520219.375000
1408523669.500000 1408523669.625000
1408527023.968750 1408527024.093750
1408533835.437500 1408533835.625000
1408536846.812500 1408536847.312500
1408540349.187500 1408540349.500000
1408543884.187500 1408543884.437500
1408547427.062500 1408547427.281250
1408551012.500000 1408551012.750000
1408557838.062500 1408557838.312500
1408564174.312500 1408564174.500000
1408567551.812500 1408567552.062500
1408574275.937500 1408574276.375000
1408577562.218750 1408577562.312500
1408583907.031250 1408583907.156250
1408587317.968750 1408587318.187500
1408590591.625000 1408590591.937500
1408593862.875000 1408593862.968750
1408596937.250000 1408596937.687500
1408603703.187500 1408603703.437500
1408607013.375000 1408607013.625000
1408610344.187500 1408610344.375000
1408620268.437500 1408620268.531250
1408623825.937500 1408623826.187500
1408627294.937500 1408627295.132813
1408630711.687500 1408630711.812500
1408634120.687500 1408634120.937500
1408637519.406250 1408637519.531250
1408640619.750000 1408640620.000000
1408644043.250000 1408644043.625000
1408647487.750000 1408647488.000000
1408650830.187500 1408650830.281250
1408654129.750000 1408654130.000000
1408657014.500000 1408657014.687500
1408660364.296875 1408660364.375000
1408663393.500000 1408663393.546875
1408676750.062500 1408676750.437500
1408680163.625000 1408680163.750000
1408683440.937500 1408683441.187500
1408686721.687500 1408686722.062500
1408689771.187500 1408689771.375000
1408693144.437500 1408693144.750000
1408696590.000000 1408696590.312500
1408699936.937500 1408699937.250000
1408703306.750000 1408703307.000000
1408706725.781250 1408706725.843750