1407503223.687500 1407503224.375000
1407506873.625000 1407506874.425781
1407510523.562500 1407510524.312500
1407511267.125000 1407511267.750000
1407525127.781250 1407525128.562500
1407528778.062500 1407528778.812500
1407532425.375000 1407532426.125000
1407536049.000000 1407536049.625000
1407539657.843750 1407539658.625000
1407543263.125000 1407543263.625000
1407546864.687500 1407546865.312500
1407550456.500000 1407550457.125000
1407554050.375000 1407554050.937500
1407557656.125000 1407557656.988281
1407561270.562500 1407561271.187500
1407563192.000000 1407563192.968750
1407597442.187500 1407597442.937500
1407601055.937500 1407601056.562500
1407604663.312500 1407604663.937500
1407608247.187500 1407608247.812500
1407611808.875000 1407611809.562500
1407615339.562500 1407615340.250000
1407618440.000000 1407618440.917968
1407622010.625000 1407622011.437500
1407625622.250000 1407625622.937500
1407632809.875000 1407632810.500000
1407636402.125000 1407636402.812500
1407640005.187500 1407640005.812500
1407643612.203125 1407643612.875000
1407647241.937500 1407647242.562500
1407650898.000000 1407650898.687500
1407654582.875000 1407654583.578125
1407658261.125000 1407658261.812500
1407661952.125000 1407661952.750000
1407662333.687500 1407662333.937500
1407665651.812500 1407665652.500000
1407669390.312500 1407669390.937500
1407673104.375000 1407673105.250000
1407680396.875000 1407680397.500000
1407684044.750000 1407684045.375000
1407687692.250000 1407687693.000000
1407691340.500000 1407691341.187500
1407694978.125000 1407694978.937500
1407698602.062500 1407698602.804688
1407702208.875000 1407702209.437500
1407705801.437500 1407705802.125000
1407709376.968750 1407709377.687500
1407712963.218750 1407712963.937500
1407716548.937500 1407716549.562500
1407720154.750000 1407720155.562500
1407723792.031250 1407723792.687500
1407727439.187500 1407727439.750000
1407731089.062500 1407731089.687500
1407734734.437500 1407734735.347656
1407738386.687500 1407738387.500000
1407742058.062500 1407742058.750000
1407745739.562500 1407745740.312500
1407749440.187500 1407749440.875000
1407756723.875000 1407756724.500000
1407760308.625000 1407760309.343750
1407767534.812500 1407767535.500000
1407782120.031250 1407782120.812500
1407800302.187500 1407800302.937500
1407803948.437500 1407803949.250000
1407807592.000000 1407807592.687500
1407811226.000000 1407811226.812500
1407814865.156250 1407814865.875000
1407818506.875000 1407818507.656250
1407818512.375000 1407818512.937500
1407822146.500000 1407822147.062500
1407825794.812500 1407825795.437500
1407829448.812500 1407829449.375000
1407833109.562500 1407833110.425781
1407836788.562500 1407836789.250000
1407840481.187500 1407840481.812500
1407847879.000000 1407847879.824218
1407855260.402343 1407855261.375000
1407873335.062500 1407873335.828125
1407884058.812500 1407884059.562500
1407891329.062500 1407891329.923828
1407894979.031250 1407894979.812500
1407898598.062500 1407898598.750000
1407902243.562500 1407902244.187500
1407905891.625000 1407905892.375000
1407909543.125000 1407909543.750000
1407913204.937500 1407913205.500000
1407916872.250000 1407916873.050781
1407920532.625000 1407920533.250000
1407931441.125000 1407931441.875000
1407935100.976562 1407935101.687500
1407938773.500000 1407938774.187500
1407942434.187500 1407942434.812500
1407946086.437500 1407946087.062500
1407949725.500000 1407949726.464843
1407975101.750000 1407975102.593750
1407978753.625000 1407978754.312500
1407982397.812500 1407982398.437500
1407983467.500000 1407983468.234375
1408004258.687500 1408004259.468750
1408007926.625000 1408007927.312500
1408011600.863281 1408011601.750000
1408012419.625000 1408012420.507812
1408012849.500000 1408012850.375000
1408029827.750000 1408029828.562500
1408033469.468750 1408033470.187500
1408037078.875000 1408037079.500000
1408040678.875000 1408040679.769531
1408044282.750000 1408044283.375000
1408047923.437500 1408047924.187500
1408051567.375000 1408051568.203125
1408055097.812500 1408055098.062500
1408055204.625000 1408055205.312500
1408058843.562500 1408058844.406250
1408062480.375000 1408062481.187500
1408077034.625000 1408077035.250000
1408080665.281250 1408080666.015625
1408084315.500000 1408084316.187500
1408087962.000000 1408087962.750000
1408091617.937500 1408091618.593750
1408095271.531250 1408095272.316406
1408098925.937500 1408098926.625000
1408102567.781250 1408102568.578125
1408106187.875000 1408106188.500000
1408109780.906250 1408109781.625000
1408117039.562500 1408117040.250000
1408120681.562500 1408120682.394531
1408124148.875000 1408124149.625000
1408127310.687500 1408127311.312500
1408144542.937500 1408144543.687500
1408147894.375000 1408147895.203125
1408150958.750000 1408150959.562500
1408154377.125000 1408154377.937500
1408157838.625000 1408157839.250000
1408161413.500000 1408161414.125000
1408224712.562500 1408224713.375000
1408231470.531250 1408231471.353515
1408234634.437500 1408234635.187500
1408238072.125000 1408238072.812500
1408245072.750000 1408245073.460938
1408258283.937500 1408258284.812500
1408261727.625000 1408261728.250000
1408265235.250000 1408265236.000000
1408268807.250000 1408268807.937500
1408272469.281250 1408272470.097656
1408279806.875000 1408279807.625000
1408283451.750000 1408283452.375000
1408287085.375000 1408287086.125000
1408294327.187500 1408294327.875000
1408301572.187500 1408301573.042968
1408305033.031250 1408305033.750000
1408306135.625000 1408306135.812500
1408308410.812500 1408308411.562500
1408314718.750000 1408314719.375000
1408318120.125000 1408318120.750000
1408321571.000000 1408321571.687500
1408324917.484375 1408324918.187500
1408328233.250000 1408328234.150390
1408334738.062500 1408334738.687500
1408341571.839843 1408341572.812500
1408344917.750000 1408344918.437500
1408348272.312500 1408348273.085938
1408351645.546875 1408351646.371093
1408354748.187500 1408354748.812500
1408358247.875000 1408358248.500000
1408361826.750000 1408361827.437500
1408365405.968750 1408365406.750000
1408369002.250000 1408369002.875000
1408372608.375000 1408372609.125000
1408376227.312500 1408376227.875000
1408379854.187500 1408379854.875000
1408383479.937500 1408383480.625000
1408386944.312500 1408386944.937500
1408400045.437500 1408400046.125000
1408403500.562500 1408403501.375000
1408406853.562500 1408406854.402343
1408413475.312500 1408413476.000000
1408416671.750000 1408416672.375000
1408423497.843750 1408423498.667968
1408426801.812500 1408426802.597656
1408427201.718750 1408427202.718750
1408430125.875000 1408430126.687500
1408439955.187500 1408439955.812500
1408443549.312500 1408443550.062500
1408447034.687500 1408447035.312500
1408450502.000000 1408450502.886718
1408457414.218750 1408457414.937500
1408460847.437500 1408460848.062500
1408464017.500000 1408464018.312500
1408467473.687500 1408467474.562500
1408481145.937500 1408481146.910156
1408487436.375000 1408487437.000000
1408494173.687500 1408494174.375000
1408500445.125000 1408500445.937500
1408503797.062500 1408503797.769531
1408507218.687500 1408507219.566406
1408510512.250000 1408510513.099609
1408516825.312500 1408516826.062500
1408520218.812500 1408520219.582031
1408523669.125000 1408523669.875000
1408527023.687500 1408527024.312500
1408530401.023437 1408530401.750000
1408533835.125000 1408533835.812500
1408536846.750000 1408536847.312500
1408540349.062500 1408540349.812500
1408543883.812500 1408543884.671875
1408546176.875000 1408546177.125000
1408547426.875000 1408547427.562500
1408551012.042968 1408551012.937500
1408554466.015625 1408554466.687500
1408557837.875000 1408557838.500000
1408564174.000000 1408564174.750000
1408570975.781250 1408570976.613281
1408577561.812500 1408577562.625000
1408580559.062500 1408580559.812500
1408583906.625000 1408583907.375000
1408587317.562500 1408587318.437500
1408590591.312500 1408590592.125000
1408593862.500000 1408593863.355468
1408596937.062500 1408596937.937500
1408600279.812500 1408600280.562500
1408603702.875000 1408603703.738281
1408607013.125000 1408607013.812500
1408613306.750000 1408613307.531250
1408616085.812500 1408616086.125000
1408616753.125000 1408616753.750000
1408620268.062500 1408620268.812500
1408623825.687500 1408623826.375000
1408627294.750000 1408627295.437500
1408634120.375000 1408634121.187500
1408635316.343750 1408635317.343750
1408636403.781250 1408636404.781250
1408636690.218750 1408636691.218750
1408638013.718750 1408638014.718750
1408638435.093750 1408638436.093750
1408638861.593750 1408638862.593750
1408640619.562500 1408640620.250000
1408644043.125000 1408644043.812500
1408647487.562500 1408647488.300781
1408650829.875000 1408650830.500000
1408654129.437500 1408654130.125000
1408673397.218750 1408673397.937500
1408676749.812500 1408676750.562500
1408680163.250000 1408680164.062500
1408682750.562500 1408682751.062500
1408683440.625000 1408683441.375000
1408686721.375000 1408686722.187500
1408689770.812500 1408689771.687500
1408693144.250000 1408693144.875000
1408696589.750000 1408696590.500000
1408699936.750000 1408699937.488281
1408703306.468750 1408703307.187500
1408706725.500000 1408706726.187500