1407503223.500000 1407503224.425781
1407506873.562500 1407506874.433593
1407510523.500000 1407510524.398437
1407528778.125000 1407528779.027343
1407532425.375000 1407532426.261718
1407536048.914062 1407536049.742187
1407539657.691406 1407539658.691406
1407543262.937500 1407543263.847656
1407546864.457031 1407546865.457031
1407550456.375000 1407550457.285156
1407557656.054687 1407557657.000000
1407561270.375000 1407561271.316406
1407597442.027343 1407597443.027343
1407601055.687500 1407601056.652343
1407604663.125000 1407604664.062500
1407611808.632812 1407611809.625000
1407615339.417968 1407615340.417968
1407618440.000000 1407618440.933593
1407622010.625000 1407622011.500000
1407625622.125000 1407625623.058593
1407629211.125000 1407629212.035156
1407632809.750000 1407632810.625000
1407636401.937500 1407636402.873047
1407640004.941406 1407640005.941406
1407643612.062500 1407643613.023437
1407647241.812500 1407647242.722656
1407650897.812500 1407650898.800781
1407654582.750000 1407654583.644531
1407658260.886718 1407658261.886718
1407661951.892578 1407661952.892578
1407664916.625000 1407664917.125000
1407665651.687500 1407665652.652343
1407671967.125000 1407671967.562500
1407673104.375000 1407673105.300781
1407676750.062500 1407676750.988281
1407680396.750000 1407680397.667968
1407682776.625000 1407682777.000000
1407684044.625000 1407684045.496093
1407691340.375000 1407691341.312500
1407694977.972656 1407694978.972656
1407698601.863281 1407698602.812500
1407702208.687500 1407702209.625000
1407704588.271484 1407704589.271484
1407705801.250000 1407705802.125000
1407709376.874023 1407709377.832031
1407710149.875000 1407710150.750000
1407712963.058593 1407712964.058593
1407716548.750000 1407716549.714843
1407720154.589843 1407720155.589843
1407723791.875000 1407723792.832031
1407727438.918945 1407727439.910156
1407731088.937500 1407731089.804687
1407734734.371093 1407734735.371093
1407735775.500000 1407735775.687500
1407738386.562500 1407738387.550781
1407742057.937500 1407742058.875000
1407749315.613769 1407749315.937500
1407749440.062500 1407749441.027343
1407756723.687500 1407756724.652343
1407760308.500000 1407760309.464843
1407767534.621093 1407767535.621093
1407782119.875000 1407782120.847656
1407796659.462890 1407796660.437500
1407800302.082031 1407800303.082031
1407803948.375000 1407803949.332031
1407807591.875000 1407807592.777343
1407810032.058593 1407810033.058593
1407810072.875000 1407810073.312500
1407811225.937500 1407811226.871093
1407814865.062500 1407814866.000000
1407818506.812500 1407818507.707031
1407822146.375000 1407822147.246093
1407825794.687500 1407825795.582031
1407829448.527343 1407829449.527343
1407829864.000000 1407829864.187500
1407833109.500000 1407833110.445312
1407836788.437500 1407836789.312500
1407839837.125000 1407839837.562500
1407840113.500000 1407840113.937500
1407840481.000000 1407840481.949218
1407840634.250000 1407840634.750000
1407844184.917968 1407844185.917968
1407851541.562500 1407851542.394531
1407855260.500000 1407855261.375000
1407858904.375000 1407858905.250000
1407873335.000000 1407873335.871093
1407876894.562500 1407876895.472656
1407880474.187500 1407880475.042968
1407884058.636718 1407884059.636718
1407887671.427002 1407887672.375000
1407891329.000000 1407891329.929687
1407898597.937500 1407898598.894531
1407902243.375000 1407902244.269531
1407905891.562500 1407905892.464843
1407909542.886718 1407909543.886718
1407913204.812500 1407913205.687500
1407913629.218750 1407913629.312500
1407916872.125000 1407916873.062500
1407920532.437500 1407920533.417968
1407920950.250000 1407920950.500000
1407931440.937500 1407931441.892578
1407935100.808593 1407935101.808593
1407935520.406250 1407935520.687500
1407938773.312500 1407938774.285156
1407942433.957031 1407942434.937500
1407946086.212890 1407946087.195069
1407949725.489502 1407949726.488281
1407975101.613281 1407975102.613281
1407978753.402343 1407978754.402343
1408007123.250000 1408007123.875000
1408007926.500000 1408007927.375000
1408011600.878906 1408011601.878906
1408012540.812500 1408012541.738281
1408029827.628906 1408029828.628906
1408033469.324218 1408033470.324218
1408037078.687500 1408037079.644531
1408040678.812500 1408040679.785156
1408047923.375000 1408047924.285156
1408051567.312500 1408051568.246093
1408055204.562500 1408055205.433593
1408058843.500000 1408058844.417968
1408062480.253906 1408062481.253906
1408077034.386718 1408077035.386718
1408080665.250000 1408080666.121093
1408084315.242187 1408084316.242187
1408087961.875000 1408087962.777343
1408091617.812500 1408091618.625000
1408095271.375000 1408095272.339843
1408098925.937500 1408098926.750000
1408102567.625000 1408102568.621093
1408106187.812500 1408106188.667968
1408109780.812500 1408109781.730468
1408113389.437500 1408113390.375000
1408117039.437500 1408117040.417968
1408119935.250000 1408119936.125000
1408120165.003906 1408120165.937500
1408120681.500000 1408120682.410156
1408124148.687500 1408124149.660156
1408127310.562500 1408127311.441406
1408141186.566406 1408141187.566406
1408144542.812500 1408144543.792968
1408147894.245117 1408147895.230468
1408150958.687500 1408150959.585937
1408151326.578125 1408151326.687500
1408154377.000000 1408154377.996093
1408157838.437500 1408157839.312500
1408161413.250000 1408161414.246093
1408221318.062500 1408221319.003906
1408224712.500000 1408224713.375000
1408228098.375000 1408228099.285156
1408231470.378906 1408231471.375000
1408234634.375000 1408234635.292968
1408238072.000000 1408238072.929687
1408241541.187500 1408241542.152343
1408245072.511718 1408245073.511718
1408248437.562500 1408248438.437500
1408251784.500000 1408251785.441406
1408258283.937500 1408258284.855468
1408261727.437500 1408261728.312500
1408265235.187500 1408265236.062500
1408272469.125000 1408272470.113281
1408279806.750000 1408279807.660156
1408287085.250000 1408287086.125000
1408290711.964843 1408290712.964843
1408294327.125000 1408294327.937500
1408297941.312500 1408297942.238281
1408301572.066406 1408301573.062500
1408305033.000000 1408305033.875000
1408308410.681396 1408308411.625000
1408311773.250000 1408311774.187500
1408314718.625000 1408314719.507812
1408318119.886718 1408318120.886718
1408321570.875000 1408321571.800781
1408324917.261718 1408324918.261718
1408328233.222412 1408328234.175781
1408331545.886718 1408331546.886718
1408331944.843750 1408331944.937500
1408338136.312500 1408338137.222656
1408341572.000000 1408341572.812500
1408344917.605468 1408344918.605468
1408351645.500000 1408351646.386718
1408354748.062500 1408354748.875000
1408359590.312500 1408359590.750000
1408361826.625000 1408361827.527343
1408365405.875000 1408365406.808593
1408369002.050781 1408369003.050781
1408372608.375000 1408372609.250000
1408376227.125000 1408376228.000000
1408379854.062500 1408379854.937500
1408386944.125000 1408386945.062500
1408400045.250000 1408400046.183593
1408403500.500000 1408403501.425781
1408410163.250000 1408410164.062500
1408413475.250000 1408413476.144531
1408420064.812500 1408420065.722656
1408423497.750000 1408423498.683593
1408430125.750000 1408430126.746093
1408439955.062500 1408439955.964843
1408447034.496093 1408447035.496093
1408450502.000000 1408450502.875000
1408453965.937500 1408453966.878906
1408457414.187500 1408457415.050781
1408460847.250000 1408460848.230468
1408467473.750000 1408467474.562500
1408487436.250000 1408487437.121093
1408490869.207031 1408490870.207031
1408494173.500000 1408494174.437500
1408497473.375000 1408497474.308593
1408500445.000000 1408500445.964843
1408510512.187500 1408510513.125000
1408513803.562500 1408513804.472656
1408516825.312500 1408516826.062500
1408520218.687500 1408520219.597656
1408523669.062500 1408523669.980468
1408527023.500000 1408527024.464843
1408529648.642089 1408529649.125000
1408530400.937500 1408530401.847656
1408533834.949218 1408533835.937500
1408536846.625000 1408536847.496093
1408544161.687500 1408544162.437500
1408554465.875000 1408554466.824218
1408557837.750000 1408557838.667968
1408564174.000000 1408564174.871093
1408567551.375000 1408567552.363281
1408570975.687500 1408570976.625000
1408574275.750000 1408574276.652343
1408577561.812500 1408577562.687500
1408580558.937500 1408580559.902343
1408583906.519531 1408583907.519531
1408587317.500000 1408587318.488281
1408593862.437500 1408593863.312500
1408596937.062500 1408596937.964843
1408600279.750000 1408600280.675781
1408603702.812500 1408603703.744140
1408607013.062500 1408607013.875000
1408610343.750000 1408610344.652343
1408613306.687500 1408613307.500000
1408616753.000000 1408616753.886718
1408623825.486328 1408623826.486328
1408630711.312500 1408630712.187500
1408635968.468750 1408635969.468750
1408637519.000000 1408637519.894531
1408637946.656250 1408637947.656250
1408638731.906250 1408638732.906250
1408640619.316406 1408640620.312500
1408647487.375000 1408647488.308593
1408650829.750000 1408650830.625000
1408657014.062500 1408657014.964843
1408660363.812500 1408660364.769531
1408663780.937500 1408663781.886718
1408673397.062500 1408673398.050781
1408680163.250000 1408680164.113281
1408683440.625000 1408683441.437500
1408689770.833984 1408689771.687500
1408693144.125000 1408693144.937500
1408696589.625000 1408696590.613281
1408699936.625000 1408699937.492187
1408703306.316406 1408703307.312500
1408706725.312500 1408706726.261718