1407503223.687500 1407503224.315918
1407506873.687500 1407506874.375000
1407507541.903320 1407507541.953125
1407510523.687500 1407510524.283203
1407525127.875000 1407525128.640625
1407528778.375000 1407528778.687500
1407532425.437500 1407532426.219239
1407536049.000000 1407536049.562500
1407539657.937500 1407539658.625000
1407543263.052246 1407543263.687500
1407546864.687500 1407546865.312500
1407550456.469726 1407550457.131348
1407554050.437500 1407554050.875000
1407557656.312500 1407557656.812500
1407561270.687500 1407561271.125000
1407597442.187500 1407597442.812500
1407601055.875000 1407601056.437500
1407604663.312500 1407604663.875000
1407608247.187500 1407608247.818360
1407611808.937500 1407611809.562500
1407615339.687500 1407615340.262696
1407622010.812500 1407622011.312500
1407625622.281250 1407625622.875977
1407632809.875000 1407632810.437500
1407636402.125000 1407636402.687500
1407640005.125000 1407640005.875000
1407643612.187500 1407643612.937500
1407647242.000000 1407647242.500000
1407650898.187500 1407650898.500000
1407654582.875000 1407654583.625000
1407658261.125000 1407658261.750000
1407661952.250000 1407661952.625000
1407665651.875000 1407665652.437500
1407669390.375000 1407669390.937500
1407673104.625000 1407673105.125000
1407676750.375000 1407676750.687500
1407680396.937500 1407680397.562500
1407687692.312500 1407687692.977539
1407691340.562500 1407691341.125000
1407694978.250000 1407694978.812500
1407698602.125000 1407698602.625000
1407702208.875000 1407702209.437500
1407703135.687500 1407703135.875000
1407704588.140625 1407704589.125000
1407705801.437500 1407705802.062500
1407709377.125000 1407709377.687500
1407710150.000000 1407710150.687500
1407712963.187500 1407712963.937500
1407716548.937500 1407716549.500000
1407720154.812500 1407720155.375000
1407723792.062500 1407723792.750000
1407727439.168945 1407727439.687500
1407728566.062500 1407728566.187500
1407728571.468750 1407728571.750000
1407734734.500000 1407734735.187500
1407738386.687500 1407738387.437500
1407742058.125000 1407742058.757813
1407745739.625000 1407745740.187500
1407749440.242187 1407749440.937500
1407750177.375000 1407750177.625000
1407753102.625000 1407753103.062500
1407756723.758789 1407756724.500000
1407760308.812500 1407760309.187500
1407767534.875000 1407767535.437500
1407782120.062500 1407782120.750000
1407796659.687500 1407796660.312500
1407800302.375000 1407800302.875000
1407803948.562500 1407803949.073487
1407807592.049316 1407807592.625000
1407810032.312500 1407810032.812500
1407811226.062500 1407811226.750000
1407814865.187500 1407814865.875000
1407818507.062500 1407818507.437500
1407822146.500000 1407822147.187500
1407825794.812500 1407825795.437500
1407829448.687500 1407829449.500000
1407833109.750000 1407833110.312500
1407836788.687500 1407836789.125000
1407840481.125000 1407840481.812500
1407841360.046875 1407841360.125000
1407844185.187500 1407844185.750000
1407847879.062500 1407847879.687500
1407851541.875000 1407851542.062500
1407851579.125000 1407851579.750000
1407855260.625000 1407855261.328125
1407858904.562500 1407858905.125000
1407873335.187500 1407873335.625000
1407876894.812500 1407876895.273438
1407880474.375000 1407880474.812500
1407884058.937500 1407884059.500000
1407887671.625000 1407887672.250000
1407891329.125000 1407891329.687500
1407894979.125000 1407894979.781250
1407898598.104492 1407898598.750000
1407902243.500000 1407902244.187500
1407905891.625000 1407905892.375000
1407913204.937500 1407913205.437500
1407916872.250000 1407916872.937500
1407917472.703125 1407917472.750000
1407931441.102539 1407931441.750000
1407935101.062500 1407935101.562500
1407938773.562500 1407938774.129395
1407942434.250000 1407942434.812500
1407946086.437500 1407946087.000000
1407948860.890625 1407948860.921875
1407949725.812500 1407949726.312500
1407975101.750000 1407975102.500000
1407978753.500000 1407978754.375000
1407982397.937500 1407982398.375000
1408004258.750000 1408004259.312500
1408007123.437500 1408007123.750000
1408007926.625000 1408007927.250000
1408011601.062500 1408011601.750000
1408012541.000000 1408012541.500000
1408029827.812500 1408029828.500000
1408033469.500000 1408033470.125000
1408037079.000000 1408037079.509766
1408040678.937500 1408040679.687500
1408044282.687500 1408044283.375000
1408047923.562500 1408047924.125000
1408051567.437500 1408051568.062500
1408055204.687500 1408055205.250000
1408058843.625000 1408058844.312500
1408062480.437500 1408062481.062500
1408077034.414062 1408077035.375000
1408080665.354004 1408080666.121093
1408084315.500000 1408084316.125000
1408085466.187500 1408085466.439942
1408087961.937500 1408087962.687500
1408091617.937500 1408091618.500000
1408095271.531250 1408095272.250000
1408098926.000000 1408098926.625000
1408102567.812500 1408102568.500000
1408106187.875000 1408106188.687500
1408109780.937500 1408109781.687500
1408113389.500000 1408113390.250000
1408117039.500000 1408117040.375000
1408119935.375000 1408119936.000000
1408120165.062500 1408120165.812500
1408120681.500000 1408120682.375000
1408120804.750000 1408120804.843750
1408127310.562500 1408127311.375000
1408141186.750000 1408141187.562500
1408144542.875000 1408144543.750000
1408147894.437500 1408147895.125000
1408154377.187500 1408154377.937500
1408157838.562500 1408157839.276612
1408161413.500000 1408161414.062500
1408221318.187500 1408221318.875000
1408224712.687500 1408224713.250000
1408228098.562500 1408228099.125000
1408231470.625000 1408231471.246094
1408234634.500000 1408234635.125000
1408241541.312500 1408241542.125000
1408248437.625000 1408248438.375000
1408251784.625000 1408251785.437500
1408255143.500000 1408255144.062500
1408261727.625000 1408261728.187500
1408265235.437500 1408265235.937500
1408268807.250000 1408268807.812500
1408272469.312500 1408272470.000000
1408279806.812500 1408279807.562500
1408283451.625000 1408283452.375000
1408287085.375000 1408287086.000000
1408290712.125000 1408290712.812500
1408294327.187500 1408294327.812500
1408297941.625000 1408297942.000000
1408301572.375000 1408301572.875000
1408305033.125000 1408305033.875000
1408308410.792968 1408308411.562500
1408311773.375000 1408311774.187500
1408314718.812500 1408314719.375000
1408318120.000000 1408318120.812500
1408321571.062500 1408321571.687500
1408324917.500000 1408324918.250000
1408328233.437500 1408328234.000000
1408331546.000000 1408331546.812500
1408334737.985839 1408334738.835937
1408338136.437500 1408338137.125000
1408341572.125000 1408341572.750000
1408344917.632812 1408344918.437500
1408348272.312500 1408348272.937500
1408351645.562500 1408351646.250000
1408354748.090820 1408354748.750000
1408358247.875000 1408358248.437500
1408361826.812500 1408361827.375000
1408365406.062500 1408365406.750000
1408369002.187500 1408369002.875000
1408372608.375000 1408372609.202149
1408379854.187500 1408379854.750000
1408386423.812500 1408386423.875000
1408386944.375000 1408386944.937500
1408400045.437500 1408400046.062500
1408403500.625000 1408403501.312500
1408406853.625000 1408406854.312500
1408410163.312500 1408410163.937500
1408416671.687500 1408416672.437500
1408420065.062500 1408420065.638672
1408423498.000000 1408423498.625000
1408426801.937500 1408426802.437500
1408430125.812500 1408430126.687500
1408439955.187500 1408439955.812500
1408443549.375000 1408443549.937500
1408447034.687500 1408447035.312500
1408451794.460937 1408451794.492188
1408453966.000000 1408453966.750000
1408457414.312500 1408457414.812500
1408460847.500000 1408460848.062500
1408464017.812500 1408464018.404297
1408467473.875000 1408467474.500000
1408481146.125000 1408481146.812500
1408484057.312500 1408484057.812500
1408487436.375000 1408487436.937500
1408490869.393798 1408490870.062500
1408494173.687500 1408494174.312500
1408497473.500000 1408497474.187500
1408500445.151367 1408500445.812500
1408503780.781250 1408503780.843750
1408503797.000000 1408503797.687500
1408507218.875000 1408507219.437500
1408510512.375000 1408510512.937500
1408513803.750000 1408513804.312500
1408516825.437500 1408516825.937500
1408520218.875000 1408520219.572266
1408523669.250000 1408523669.750000
1408527023.687500 1408527024.312500
1408530401.125000 1408530401.812500
1408531852.171875 1408531852.226563
1408533835.125000 1408533835.812500
1408536846.625000 1408536847.375000
1408540349.125000 1408540349.687500
1408543884.000000 1408543884.562500
1408545547.421875 1408545547.468750
1408547426.937500 1408547427.562500
1408551012.375000 1408551012.875000
1408554466.062500 1408554466.687500
1408557837.937500 1408557838.562500
1408564174.125000 1408564174.750000
1408567551.500000 1408567552.250000
1408570975.937500 1408570976.437500
1408574275.937500 1408574276.562500
1408577562.000000 1408577562.562500
1408580559.062500 1408580559.750000
1408583906.629882 1408583907.437500
1408587317.687500 1408587318.523437
1408590591.437500 1408590592.000000
1408593862.562500 1408593863.312500
1408596937.125000 1408596937.812500
1408600279.937500 1408600280.562500
1408607013.187500 1408607013.812500
1408613306.687500 1408613307.437500
1408616753.250000 1408616753.687500
1408619004.328125 1408619004.375000
1408620268.125000 1408620268.750000
1408623825.554687 1408623826.500000
1408630711.437500 1408630712.062500
1408634120.437500 1408634121.125000
1408637519.125000 1408637519.812500
1408640619.500000 1408640620.250000
1408644043.187500 1408644043.625000
1408650829.875000 1408650830.500000
1408654129.562500 1408654130.125000
1408657014.250000 1408657014.875000
1408660364.001953 1408660364.625000
1408663781.062500 1408663781.937500
1408673397.312500 1408673397.937500
1408676749.937500 1408676750.562500
1408680163.375000 1408680163.937500
1408683440.687500 1408683441.375000
1408686721.500000 1408686722.125000
1408689770.937500 1408689771.687500
1408693144.187500 1408693144.812500
1408696589.875000 1408696590.437500
1408703306.367187 1408703307.187500
1408706725.500000 1408706726.071289