1407503223.750000 1407503224.187500
1407506480.687500 1407506480.875000
1407506873.750000 1407506874.312500
1407510523.750000 1407510524.250000
1407525127.937500 1407525128.564453
1407532425.562500 1407532426.062500
1407536049.062500 1407536049.562500
1407539657.937500 1407539658.500000
1407543263.052246 1407543263.712891
1407546864.687500 1407546865.312500
1407550456.625000 1407550456.952149
1407554050.375000 1407554050.875000
1407557656.375000 1407557656.687500
1407561270.625000 1407561271.062500
1407597442.187500 1407597442.937500
1407601055.875000 1407601056.591797
1407604663.375000 1407604663.875000
1407608247.250000 1407608247.750000
1407611808.812500 1407611809.437500
1407615339.648437 1407615340.262696
1407618440.187500 1407618440.750000
1407622010.812500 1407622011.312500
1407625622.375000 1407625622.937500
1407629211.312500 1407629211.911133
1407629674.160156 1407629674.187500
1407636402.250000 1407636402.687500
1407640005.187500 1407640005.750000
1407643612.187500 1407643612.937500
1407647242.000000 1407647242.562500
1407650898.281250 1407650898.375000
1407654582.844238 1407654583.500000
1407658261.125000 1407658261.750000
1407665652.000000 1407665652.437500
1407669390.312500 1407669390.937500
1407673104.625000 1407673105.062500
1407676750.437500 1407676750.687500
1407680397.000000 1407680397.437500
1407684044.812500 1407684045.375000
1407687692.437500 1407687692.977051
1407691340.562500 1407691341.062500
1407694978.287109 1407694978.927735
1407698602.250000 1407698602.625000
1407702208.937500 1407702209.437500
1407705801.500000 1407705802.000000
1407709377.062500 1407709377.625000
1407710150.000000 1407710150.562500
1407716548.937500 1407716549.562500
1407720154.875000 1407720155.437500
1407723792.125000 1407723792.625000
1407727439.169433 1407727439.750000
1407728566.000000 1407728566.375000
1407731089.125000 1407731089.687500
1407734734.687500 1407734735.187500
1407738386.812500 1407738387.312500
1407742058.062500 1407742058.755860
1407745739.625000 1407745740.187500
1407747972.882812 1407747972.921875
1407749440.187500 1407749440.937500
1407750177.500000 1407750177.625000
1407751835.335937 1407751835.375000
1407753102.562500 1407753103.062500
1407756723.695312 1407756724.500000
1407760308.921875 1407760309.125000
1407767534.937500 1407767535.437500
1407782120.187500 1407782120.625000
1407796659.687500 1407796660.312500
1407800302.375000 1407800302.880371
1407803948.812500 1407803948.906250
1407807592.062500 1407807592.642090
1407810032.312500 1407810032.750000
1407811226.062500 1407811226.750000
1407814865.250000 1407814865.875000
1407818507.125000 1407818507.437500
1407822146.437500 1407822147.125000
1407825794.875000 1407825795.500000
1407829448.687500 1407829449.437500
1407833109.687500 1407833110.250000
1407836788.625000 1407836789.125000
1407840481.007812 1407840481.750000
1407844185.179199 1407844185.687500
1407847879.062500 1407847879.750000
1407851541.812500 1407851542.187500
1407851579.187500 1407851579.812500
1407855260.750000 1407855261.250000
1407858904.562500 1407858905.125000
1407873335.125000 1407873335.687500
1407876894.812500 1407876895.277344
1407880474.375000 1407880474.812500
1407884058.937500 1407884059.437500
1407887671.625000 1407887672.187500
1407891329.062500 1407891329.750000
1407894979.125000 1407894979.750000
1407895706.640625 1407895706.679688
1407898598.104004 1407898598.812500
1407902243.562500 1407902244.062500
1407909543.125000 1407909543.750000
1407913205.125000 1407913205.437500
1407916872.312500 1407916872.875000
1407920532.750000 1407920533.125000
1407931441.250000 1407931441.687500
1407935101.125000 1407935101.562500
1407938773.562500 1407938774.000000
1407942434.125000 1407942434.812500
1407946086.344726 1407946087.000000
1407949725.750000 1407949726.250000
1407975101.875000 1407975102.437500
1407978753.589843 1407978754.250000
1407982397.875000 1407982398.375000
1408004258.812500 1408004259.312500
1408007926.687500 1408007927.250000
1408011601.125000 1408011601.750000
1408012541.000000 1408012541.500000
1408029827.812500 1408029828.500000
1408033469.625000 1408033470.125000
1408037079.000000 1408037079.375000
1408040678.937500 1408040679.687500
1408044282.875000 1408044283.312500
1408051567.500000 1408051568.062500
1408055204.687500 1408055205.250000
1408058843.625000 1408058844.476562
1408062480.625000 1408062481.062500
1408077034.562500 1408077035.187500
1408080665.212890 1408080666.164062
1408084315.500000 1408084316.062500
1408087961.899414 1408087962.625000
1408091617.937500 1408091618.437500
1408095271.500000 1408095272.250000
1408098925.937500 1408098926.820312
1408102567.781250 1408102568.562500
1408106187.875000 1408106188.500000
1408109780.875000 1408109781.625000
1408113389.625000 1408113390.250000
1408117039.562500 1408117040.375000
1408119935.375000 1408119936.000000
1408120032.062500 1408120032.750000
1408120165.125000 1408120165.812500
1408120363.828125 1408120363.906250
1408120681.562500 1408120682.437500
1408124148.875000 1408124149.562500
1408127310.625000 1408127311.312500
1408139860.320312 1408139860.351563
1408141186.812500 1408141187.375000
1408144543.000000 1408144543.750000
1408147894.464599 1408147895.125000
1408150958.812500 1408150959.437500
1408154377.187500 1408154377.875000
1408157838.562500 1408157839.276612
1408161413.500000 1408161414.062500
1408221318.171875 1408221318.812500
1408224712.625000 1408224713.250000
1408228098.687500 1408228099.000000
1408231470.687500 1408231471.150391
1408234634.500000 1408234635.062500
1408238072.187500 1408238072.812500
1408241541.375000 1408241542.062500
1408245072.812500 1408245073.408203
1408248437.687500 1408248438.375000
1408251784.625000 1408251785.375000
1408255143.562500 1408255144.062500
1408258284.125000 1408258284.687500
1408261727.625000 1408261728.125000
1408268807.250000 1408268807.750000
1408272469.437500 1408272469.937500
1408283451.750000 1408283452.312500
1408287085.375000 1408287086.000000
1408290712.187500 1408290712.875000
1408294327.250000 1408294327.812500
1408297941.625000 1408297942.000000
1408305033.125000 1408305033.812500
1408308410.937500 1408308411.500000
1408311773.437500 1408311774.125000
1408314718.750000 1408314719.250000
1408318120.125000 1408318120.812500
1408321571.125000 1408321571.625000
1408328233.437500 1408328233.937500
1408331546.125000 1408331546.812500
1408334737.985351 1408334738.562500
1408338136.375000 1408338137.125000
1408341572.025146 1408341572.687500
1408344917.882080 1408344918.437500
1408348272.437500 1408348272.937500
1408351645.687500 1408351646.312500
1408354748.090332 1408354748.750000
1408358247.812500 1408358248.437500
1408361826.781250 1408361827.312500
1408362267.289062 1408362267.312500
1408365406.062500 1408365406.687500
1408369002.250000 1408369002.875000
1408372608.500000 1408372609.205078
1408376227.375000 1408376227.750000
1408379854.187500 1408379854.812500
1408383479.937500 1408383480.562500
1408386944.343750 1408386944.812500
1408403500.687500 1408403501.312500
1408406853.687500 1408406854.250000
1408410163.375000 1408410164.000000
1408413475.304199 1408413476.000000
1408414191.375000 1408414191.812500
1408416671.812500 1408416672.375000
1408420065.000000 1408420065.593750
1408423498.000000 1408423498.437500
1408426801.875000 1408426802.437500
1408430125.937500 1408430126.562500
1408439955.250000 1408439955.750000
1408443549.312500 1408443549.937500
1408447034.812500 1408447035.375000
1408450502.190429 1408450502.687500
1408453966.125000 1408453966.750000
1408457414.375000 1408457414.875000
1408460847.500000 1408460848.062500
1408464017.750000 1408464018.375000
1408467473.937500 1408467474.437500
1408481146.176757 1408481146.750000
1408484057.250000 1408484057.812500
1408487436.375000 1408487437.009766
1408490869.562500 1408490869.937500
1408494173.750000 1408494174.250000
1408497473.520996 1408497474.250000
1408500445.312500 1408500445.750000
1408503780.812500 1408503780.875000
1408503797.062500 1408503797.687500
1408507218.750000 1408507219.500000
1408510512.437500 1408510512.875000
1408513803.812500 1408513804.250000
1408520218.875000 1408520219.513672
1408523669.250000 1408523669.875000
1408527023.687500 1408527024.250000
1408530401.062500 1408530401.750000
1408533835.187500 1408533835.812500
1408536846.750000 1408536847.375000
1408540349.125000 1408540349.500000
1408543884.000000 1408543884.687500
1408547426.812500 1408547427.500000
1408551012.375000 1408551012.812500
1408554466.095214 1408554466.562500
1408557837.937500 1408557838.500000
1408564174.125000 1408564174.687500
1408564963.312500 1408564963.437500
1408567551.500000 1408567552.343750
1408570975.937500 1408570976.312500
1408574275.937500 1408574276.500000
1408577561.875000 1408577562.625000
1408580559.187500 1408580559.750000
1408583906.750000 1408583907.375000
1408587317.687500 1408587318.312500
1408590428.531250 1408590428.570313
1408590591.437500 1408590592.062500
1408593862.562500 1408593863.281250
1408596937.250000 1408596937.875000
1408600280.000000 1408600280.437500
1408603703.062500 1408603703.562500
1408607013.125000 1408607013.750000
1408610343.937500 1408610344.437500
1408613306.750000 1408613307.437500
1408616753.187500 1408616753.625000
1408620268.125000 1408620268.750000
1408623825.672851 1408623826.375000
1408627294.812500 1408627295.312500
1408629554.875000 1408629555.500000
1408630711.437500 1408630712.062500
1408633851.281250 1408633851.390625
1408637519.187500 1408637519.750000
1408640619.562500 1408640620.125000
1408644043.250000 1408644043.687500
1408647487.562500 1408647488.125000
1408650829.937500 1408650830.562500
1408654129.562500 1408654130.062500
1408657014.187500 1408657014.812500
1408660364.000000 1408660364.625000
1408663781.250000 1408663781.750000
1408673397.250000 1408673398.062500
1408676749.937500 1408676750.500000
1408680163.375000 1408680164.000000
1408683440.750000 1408683441.250000
1408686721.500000 1408686722.125000
1408689771.000000 1408689771.562500
1408693144.250000 1408693144.875000
1408696589.875000 1408696590.437500
1408699936.812500 1408699937.312500
1408703306.562500 1408703307.187500
1408706725.562500 1408706726.062500