1407503223.625000 1407503224.476562
1407506873.750000 1407506874.492187
1407508794.656250 1407508794.906250
1407510523.687500 1407510524.437500
1407525127.875000 1407525128.625000
1407528778.250000 1407528779.000000
1407532425.562500 1407532426.250000
1407536049.008300 1407536049.750000
1407539657.875000 1407539658.742187
1407543263.125000 1407543263.812500
1407544540.625000 1407544541.250000
1407545877.187500 1407545877.437500
1407546864.687500 1407546865.500000
1407550456.500000 1407550457.252442
1407554050.375000 1407554051.125000
1407557656.250000 1407557657.015625
1407560018.750000 1407560019.031250
1407561270.625000 1407561271.367187
1407561697.562500 1407561697.875000
1407562914.625000 1407562915.000000
1407596849.781250 1407596850.000000
1407597442.250000 1407597443.000000
1407598546.437500 1407598546.750000
1407601055.937500 1407601056.500000
1407602280.625000 1407602280.875000
1407604663.375000 1407604664.125000
1407608247.187500 1407608248.000000
1407608368.750000 1407608369.125000
1407608654.500000 1407608654.714844
1407611808.695312 1407611809.687500
1407615339.625000 1407615340.375000
1407618440.250000 1407618440.976562
1407622010.750000 1407622011.500000
1407625622.375000 1407625623.101562
1407629211.226562 1407629212.020508
1407632809.937500 1407632810.625000
1407636402.125000 1407636402.929687
1407640005.125000 1407640005.992187
1407643612.375000 1407643613.000000
1407647241.943359 1407647242.750000
1407647851.812500 1407647852.375000
1407650898.000000 1407650898.812500
1407653981.812500 1407653982.062500
1407654582.875000 1407654583.666993
1407655289.375000 1407655289.562500
1407658261.250000 1407658261.812500
1407661952.125000 1407661952.960937
1407665651.875000 1407665652.625000
1407668801.406250 1407668801.687500
1407669390.375000 1407669391.000000
1407670846.593750 1407670846.937500
1407673104.625000 1407673105.351562
1407673513.375000 1407673513.562500
1407676750.250000 1407676751.000000
1407678383.656250 1407678384.078125
1407679114.968750 1407679115.187500
1407680397.000000 1407680397.625000
1407684044.750000 1407684045.500000
1407687692.375000 1407687693.125000
1407691340.562500 1407691341.250000
1407694978.250000 1407694978.937500
1407698602.125000 1407698602.875000
1407702208.875000 1407702209.625000
1407704588.367187 1407704589.367187
1407705801.500000 1407705802.250000
1407709377.125000 1407709377.812500
1407712963.375000 1407712964.062500
1407716549.000000 1407716549.757812
1407720154.875000 1407720155.632812
1407723792.125000 1407723792.875000
1407727439.187500 1407727439.960937
1407727869.625000 1407727869.875000
1407731089.062500 1407731089.867187
1407734734.625000 1407734735.414062
1407738386.812500 1407738387.500000
1407742058.125000 1407742058.875000
1407745739.544922 1407745740.429687
1407745924.000000 1407745924.390625
1407746733.000000 1407746733.281250
1407748285.781250 1407748286.116211
1407749440.250000 1407749440.937500
1407750177.250000 1407750178.000000
1407751835.125000 1407751835.750000
1407753102.562500 1407753103.250000
1407753512.078125 1407753512.500000
1407756723.793945 1407756724.625000
1407760308.625000 1407760309.500000
1407767534.875000 1407767535.625000
1407782120.125000 1407782120.812500
1407796659.750000 1407796660.437500
1407797780.687500 1407797780.812500
1407800302.375000 1407800303.125000
1407803948.625000 1407803949.250000
1407804372.875000 1407804373.062500
1407807592.000000 1407807592.812500
1407808292.750000 1407808292.937500
1407810032.500000 1407810032.875000
1407811226.125000 1407811226.875000
1407814865.250000 1407814866.000000
1407818506.937500 1407818507.750000
1407822146.500000 1407822147.296875
1407825794.875000 1407825795.562500
1407826416.843750 1407826416.968750
1407829448.750000 1407829449.500000
1407832174.820312 1407832174.859375
1407833109.750000 1407833110.437500
1407836788.625000 1407836789.312500
1407838871.562500 1407838871.812500
1407840481.250000 1407840481.937500
1407842685.750000 1407842686.125000
1407844185.125000 1407844185.875000
1407847223.656250 1407847224.125000
1407847879.125000 1407847879.812500
1407848519.156250 1407848519.375000
1407851579.125000 1407851579.976562
1407852321.437500 1407852321.687500
1407853900.437500 1407853900.734375
1407855260.625000 1407855261.484375
1407858338.343750 1407858338.906250
1407858904.449218 1407858905.250000
1407873335.125000 1407873335.929687
1407876894.750000 1407876895.437500
1407880474.375000 1407880475.062500
1407884058.826172 1407884059.625000
1407887671.625000 1407887672.453125
1407891329.250000 1407891329.937500
1407894979.125000 1407894979.875000
1407898598.125000 1407898598.875000
1407902243.500000 1407902244.250000
1407902677.437500 1407902677.625000
1407905891.710937 1407905892.437500
1407906324.031250 1407906324.231202
1407909543.187500 1407909543.875000
1407911466.816406 1407911467.140625
1407913205.000000 1407913205.625000
1407916872.375000 1407916873.117187
1407918300.750000 1407918301.335937
1407919424.281250 1407919424.562500
1407919970.111328 1407919970.406250
1407920532.468750 1407920533.375000
1407931441.250000 1407931441.875000
1407935101.000000 1407935101.867187
1407938773.500000 1407938774.250000
1407942434.250000 1407942434.992187
1407946086.462402 1407946087.250000
1407949725.750000 1407949726.500000
1407975101.875000 1407975102.625000
1407975383.000000 1407975383.500000
1407977468.625000 1407977469.125000
1407978753.625000 1407978754.437500
1407979889.375000 1407979889.875000
1407980054.875000 1407980055.250000
1407982397.875000 1407982398.625000
1408004258.750000 1408004259.437500
1408007926.625000 1408007927.375000
1408009827.500000 1408009828.125000
1408011601.125000 1408011601.929687
1408012022.000000 1408012022.264893
1408012540.875000 1408012541.750000
1408012829.093750 1408012829.406250
1408029827.875000 1408029828.625000
1408030878.125000 1408030878.625000
1408032776.093750 1408032777.093750
1408033469.562500 1408033470.375000
1408037078.808593 1408037079.625000
1408040679.000000 1408040679.750000
1408047923.440429 1408047924.312500
1408049744.250000 1408049744.562500
1408051567.500000 1408051568.250000
1408055204.750000 1408055205.375000
1408058843.750000 1408058844.437500
1408059400.375000 1408059400.625000
1408062480.562500 1408062481.250000
1408077034.625000 1408077035.375000
1408080665.375000 1408080666.062500
1408084315.500000 1408084316.250000
1408087336.484375 1408087336.781250
1408087962.000000 1408087962.750000
1408088623.375000 1408088623.875000
1408091617.812500 1408091618.625000
1408095271.625000 1408095272.250000
1408095687.937500 1408095688.062500
1408098926.062500 1408098926.750000
1408102567.937500 1408102568.562500
1408106187.875000 1408106188.726562
1408109781.000000 1408109781.750000
1408110205.156250 1408110205.242188
1408113389.625000 1408113390.429687
1408117039.750000 1408117040.406250
1408119754.250000 1408119755.132812
1408119803.000000 1408119803.867187
1408120032.000000 1408120032.875000
1408120681.750000 1408120682.375000
1408124148.937500 1408124149.625000
1408127310.750000 1408127311.476562
1408141186.625000 1408141187.601562
1408144543.000000 1408144543.812500
1408147894.500000 1408147895.250000
1408150958.875000 1408150959.625000
1408154377.250000 1408154378.000000
1408157838.625000 1408157839.375000
1408161413.500000 1408161414.250000
1408221318.375000 1408221319.000000
1408224712.750000 1408224713.500000
1408228098.500000 1408228099.312500
1408231470.625000 1408231471.429687
1408234634.625000 1408234635.351562
1408238072.250000 1408238072.875000
1408241541.375000 1408241542.125000
1408245072.812500 1408245073.375000
1408248437.750000 1408248438.375000
1408251784.812500 1408251785.492187
1408255143.562500 1408255144.250000
1408258284.125000 1408258284.843750
1408261727.625000 1408261728.250000
1408263585.218750 1408263585.500000
1408264351.625000 1408264352.226562
1408265235.375000 1408265236.125000
1408268807.250000 1408268808.000000
1408272469.375000 1408272470.125000
1408279426.781250 1408279427.250000
1408279807.000000 1408279807.630860
1408283451.812500 1408283452.500000
1408287085.375000 1408287086.125000
1408290712.187500 1408290712.937500
1408294327.250000 1408294327.937500
1408297941.500000 1408297942.187500
1408298379.125000 1408298379.431641
1408301572.312500 1408301573.000000
1408305033.250000 1408305033.875000
1408308411.000000 1408308411.562500
1408311773.500000 1408311774.250000
1408314718.750000 1408314719.500000
1408318120.158691 1408318120.875000
1408318271.718750 1408318271.789063
1408321571.125000 1408321571.687500
1408324917.562500 1408324918.320312
1408328233.500000 1408328234.125000
1408331546.250000 1408331546.750000
1408334737.985351 1408334738.820312
1408338136.500000 1408338137.250000
1408341572.125000 1408341572.875000
1408344917.875000 1408344918.500000
1408347410.281250 1408347410.656250
1408348272.187500 1408348273.062500
1408350364.250000 1408350364.562500
1408351130.500000 1408351131.093750
1408351645.625000 1408351646.375000
1408354748.250000 1408354749.000000
1408358247.875000 1408358248.562500
1408361826.750000 1408361827.500000
1408365406.125000 1408365406.750000
1408369002.250000 1408369003.000000
1408372608.500000 1408372609.250000
1408373032.437500 1408373032.500000
1408376227.250000 1408376228.000000
1408379854.250000 1408379854.937500
1408383480.000000 1408383480.625000
1408386944.375000 1408386945.000000
1408400045.500000 1408400046.125000
1408403500.750000 1408403501.375000
1408406853.625000 1408406854.375000
1408407251.257812 1408407251.296875
1408410163.375000 1408410164.062500
1408413475.437500 1408413476.125000
1408416671.742187 1408416672.585937
1408420065.000000 1408420065.750000
1408420477.937500 1408420478.062500
1408423498.000000 1408423498.625000
1408426801.875000 1408426802.625000
1408430126.000000 1408430126.750000
1408439955.250000 1408439956.000000
1408440511.687500 1408440511.843750
1408441661.343750 1408441661.625000
1408443549.375000 1408443550.062500
1408446753.656250 1408446753.937500
1408447034.694336 1408447035.500000
1408448073.281250 1408448073.562500
1408450502.125000 1408450502.875000
1408453966.187500 1408453966.812500
1408457414.375000 1408457414.937500
1408460847.500000 1408460848.187500
1408464017.750000 1408464018.500000
1408467473.875000 1408467474.625000
1408481146.187500 1408481146.937500
1408484057.250000 1408484058.000000
1408487436.375000 1408487437.125000
1408490869.437500 1408490870.265625
1408494173.750000 1408494174.437500
1408497473.585937 1408497474.312500
1408500445.250000 1408500446.062500
1408503796.984375 1408503797.835937
1408504210.704101 1408504210.875000
1408507218.812500 1408507219.562500
1408510512.375000 1408510513.125000
1408513803.625000 1408513804.500000
1408516825.250000 1408516826.187500
1408520218.875000 1408520219.625000
1408523669.250000 1408523670.000000
1408525192.718750 1408525193.000000
1408527023.750000 1408527024.500000
1408530363.031250 1408530363.375000
1408530401.125000 1408530401.875000
1408533835.187500 1408533836.007812
1408536846.750000 1408536847.500000
1408540349.125000 1408540349.875000
1408543884.000000 1408543884.750000
1408544095.125000 1408544095.437500
1408544161.875000 1408544162.375000
1408546176.843750 1408546177.312500
1408547426.875000 1408547427.687500
1408551012.375000 1408551013.062500
1408554103.656250 1408554104.000000
1408554466.125000 1408554466.812500
1408557838.000000 1408557838.625000
1408564174.125000 1408564174.875000
1408567551.524902 1408567552.414062
1408570975.875000 1408570976.625000
1408574275.875000 1408574276.625000
1408577561.871093 1408577562.750000
1408580559.125000 1408580559.937500
1408583906.750000 1408583907.500000
1408587317.562500 1408587318.500000
1408587711.500000 1408587711.593750
1408590591.500000 1408590592.250000
1408593862.562500 1408593863.375000
1408594257.609375 1408594257.750000
1408596937.250000 1408596938.000000
1408600279.937500 1408600280.726562
1408603703.000000 1408603703.804687
1408607013.125000 1408607013.875000
1408610343.937500 1408610344.710937
1408613306.750000 1408613307.617187
1408615195.437500 1408615195.875000
1408615955.625000 1408615956.375000
1408616753.125000 1408616753.937500
1408618060.468750 1408618060.750000
1408620268.250000 1408620268.914063
1408623825.750000 1408623826.500000
1408627294.750000 1408627295.562500
1408628239.281250 1408628239.468750
1408629554.781250 1408629555.781250
1408630711.500000 1408630712.250000
1408631103.593750 1408631103.750000
1408634120.500000 1408634121.250000
1408635461.125000 1408635461.359375
1408637093.875000 1408637094.562500
1408637519.125000 1408637519.875000
1408640619.625000 1408640620.375000
1408644043.250000 1408644044.000000
1408647487.625000 1408647488.312500
1408650829.937500 1408650830.625000
1408654129.500000 1408654130.312500
1408657014.250000 1408657015.000000
1408660363.937500 1408660364.820312
1408663781.125000 1408663781.945312
1408673397.375000 1408673398.101562
1408673770.250000 1408673770.500000
1408676749.875000 1408676750.687500
1408680163.375000 1408680164.164062
1408680558.343750 1408680558.500000
1408683440.750000 1408683441.539062
1408686721.500000 1408686722.250000
1408689771.000000 1408689771.750000
1408693144.250000 1408693145.000000
1408696589.875000 1408696590.687500
1408699936.750000 1408699937.554687
1408702769.000000 1408702769.617187
1408703306.562500 1408703307.312500
1408706566.656250 1408706566.921875
1408706725.500000 1408706726.250000
1408707570.968750 1408707571.187500