1407503223.937500 1407503224.074707
1407506373.984375 1407506374.015625
1407506873.785156 1407506874.250000
1407507277.437500 1407507277.460938
1407528778.500000 1407528778.812500
1407532425.500000 1407532426.250000
1407536068.445312 1407536068.476563
1407543263.172851 1407543263.562500
1407554050.562500 1407554050.781250
1407557656.531250 1407557656.578125
1407601055.812500 1407601056.703125
1407603203.070312 1407603203.093750
1407604663.437500 1407604664.000000
1407609923.335937 1407609923.359375
1407611809.000000 1407611809.375000
1407615339.750000 1407615340.312500
1407618440.312500 1407618440.812500
1407625012.929687 1407625012.945313
1407625622.437500 1407625622.937500
1407647241.943359 1407647242.662110
1407650107.148437 1407650107.171875
1407666384.984375 1407666385.039063
1407670486.218750 1407670486.265625
1407673104.625000 1407673105.367187
1407684044.750000 1407684045.375000
1407694978.250000 1407694978.937500
1407702208.875000 1407702209.562500
1407705801.500000 1407705802.062500
1407709377.125000 1407709377.750000
1407712963.375000 1407712963.875000
1407716549.000000 1407716549.625000
1407716855.687500 1407716855.734375
1407722572.710937 1407722572.734375
1407731089.328125 1407731089.562500
1407742058.125000 1407742058.921875
1407745739.750000 1407745740.187500
1407749440.312500 1407749441.000000
1407753102.500000 1407753103.250000
1407756724.000000 1407756724.437500
1407760308.750000 1407760309.312500
1407782120.125000 1407782120.812500
1407800302.500000 1407800302.812500
1407803948.625000 1407803949.213379
1407807592.187500 1407807592.625000
1407811226.250000 1407811226.750000
1407814865.375000 1407814865.812500
1407822146.562500 1407822147.187500
1407825794.875000 1407825795.640625
1407829448.750000 1407829449.500000
1407836788.859375 1407836788.890625
1407837197.562500 1407837197.687500
1407840481.250000 1407840481.921875
1407844185.312500 1407844185.625000
1407847879.125000 1407847879.750000
1407855260.812500 1407855261.250000
1407871060.093750 1407871060.117188
1407873335.312500 1407873335.500000
1407876982.937500 1407876982.960938
1407880474.250488 1407880474.937500
1407884059.062500 1407884059.375000
1407905891.687500 1407905892.515625
1407909543.187500 1407909543.687500
1407913205.000000 1407913205.625000
1407920532.937500 1407920533.031250
1407931441.250000 1407931441.875000
1407975101.937500 1407975102.500000
1407978753.687500 1407978754.250000
1407982397.875000 1407982398.500000
1408030881.093750 1408030881.625000
1408032776.093750 1408032777.093750
1408037078.937500 1408037079.562500
1408040679.250000 1408040679.519532
1408044282.781250 1408044283.500000
1408055204.750000 1408055205.312500
1408058843.750000 1408058844.187500
1408062480.562500 1408062481.250000
1408080665.215332 1408080665.875000
1408084315.533447 1408084316.125000
1408087962.125000 1408087962.687500
1408091618.000000 1408091618.562500
1408098926.062500 1408098926.750000
1408106187.937500 1408106188.734375
1408109781.242187 1408109781.296875
1408113389.625000 1408113390.375000
1408117039.687500 1408117040.375000
1408120681.625000 1408120682.484375
1408124149.000000 1408124149.500000
1408141187.078125 1408141187.140625
1408144543.125000 1408144543.625000
1408157838.812500 1408157839.125000
1408221318.250000 1408221319.000000
1408224712.812500 1408224713.187500
1408234316.250000 1408234316.500000
1408238072.187500 1408238073.000000
1408245072.687500 1408245073.578125
1408248437.750000 1408248438.375000
1408261727.625000 1408261728.390625
1408272469.399414 1408272470.125000
1408273038.921875 1408273038.968750
1408279807.187500 1408279807.234375
1408287085.500000 1408287086.062500
1408288004.562500 1408288004.750000
1408294327.250000 1408294328.001221
1408301572.375000 1408301572.812500
1408308410.875000 1408308411.625000
1408314718.875000 1408314719.437500
1408318120.250000 1408318120.687500
1408324917.625000 1408324918.000000
1408328233.500000 1408328234.000000
1408331546.125000 1408331546.937500
1408334737.985839 1408334738.828125
1408338136.562500 1408338137.062500
1408341572.125000 1408341572.875000
1408341573.000000 1408341573.125000
1408344917.875000 1408344918.562500
1408348272.375000 1408348273.000000
1408354748.089843 1408354748.875000
1408361826.875000 1408361827.312500
1408365406.125000 1408365406.750000
1408370214.546875 1408370214.570313
1408372608.500000 1408372609.250000
1408376227.375000 1408376227.875000
1408383480.000000 1408383480.625000
1408400045.500000 1408400046.125000
1408403500.687500 1408403501.375000
1408406853.750000 1408406854.312500
1408410163.437500 1408410163.875000
1408423498.000000 1408423498.625000
1408426802.140625 1408426802.187500
1408439955.500000 1408439955.546875
1408443549.437500 1408443549.875000
1408447034.812500 1408447035.500000
1408453966.125000 1408453966.812500
1408457414.312500 1408457415.062500
1408464017.937500 1408464018.250000
1408467473.937500 1408467474.562500
1408481146.250000 1408481146.875000
1408484057.125000 1408484058.000000
1408494173.750000 1408494174.468750
1408503797.019531 1408503797.625000
1408507218.875000 1408507219.500000
1408510512.500000 1408510513.000000
1408513804.000000 1408513804.093750
1408516825.500000 1408516826.000000
1408527023.750000 1408527024.375000
1408530401.125000 1408530401.812500
1408540349.125000 1408540349.750000
1408542455.039062 1408542455.093750
1408543403.062500 1408543403.093750
1408544161.781250 1408544162.531250
1408547426.897949 1408547427.687500
1408567551.750000 1408567552.250000
1408570975.937500 1408570976.500000
1408574276.062500 1408574276.500000
1408577562.125000 1408577562.437500
1408580559.406250 1408580559.562500
1408593862.812500 1408593863.375000
1408596937.250000 1408596937.875000
1408603703.062500 1408603703.562500
1408607013.125000 1408607013.984375
1408613306.812500 1408613307.562500
1408614880.250000 1408614880.625000
1408615063.875000 1408615064.750000
1408615137.375000 1408615138.000000
1408615195.625000 1408615195.718750
1408615838.500000 1408615839.250000
1408616140.500000 1408616140.562500
1408616183.250000 1408616183.375000
1408616210.687500 1408616210.875000
1408616388.500000 1408616388.562500
1408623825.779297 1408623826.312500
1408624023.968750 1408624024.250000
1408627294.750000 1408627295.449219
1408629554.875000 1408629555.718750
1408630711.500000 1408630712.062500
1408633837.773437 1408633837.796875
1408634120.625000 1408634121.062500
1408644043.187500 1408644043.875000
1408647487.562500 1408647488.312500
1408673397.375000 1408673397.937500
1408680163.500000 1408680164.000000
1408683440.750000 1408683441.375000
1408686902.000000 1408686902.250000
1408693144.347412 1408693144.812500
1408696590.000000 1408696590.375000
1408699936.875000 1408699937.250000
1408706725.750000 1408706726.062500