1407503223.724609 1407503224.375000
1407506873.750000 1407506874.492187
1407510523.750000 1407510524.375000
1407525127.875000 1407525128.625000
1407528778.375000 1407528779.000000
1407536049.009277 1407536049.750000
1407539657.875000 1407539658.742187
1407543263.125000 1407543263.812500
1407543458.062500 1407543458.250000
1407544540.625000 1407544541.125000
1407545877.250000 1407545877.375000
1407546864.687500 1407546865.375000
1407550456.625000 1407550457.252442
1407554050.375000 1407554051.125000
1407557656.312500 1407557657.015625
1407561270.625000 1407561271.250000
1407597442.375000 1407597443.000000
1407601055.937500 1407601056.500000
1407604663.375000 1407604664.000000
1407608247.250000 1407608247.937500
1407608368.750000 1407608369.125000
1407608654.531250 1407608654.593750
1407611808.787109 1407611809.625000
1407612214.562500 1407612214.750000
1407615339.625000 1407615340.375000
1407618440.250000 1407618440.976562
1407622010.750000 1407622011.500000
1407625622.375000 1407625623.000000
1407629211.312500 1407629212.085937
1407632809.981445 1407632810.562500
1407636402.125000 1407636402.875000
1407637152.281250 1407637152.375000
1407640005.250000 1407640005.992187
1407643612.375000 1407643613.000000
1407647241.943359 1407647242.750000
1407647673.062500 1407647673.250000
1407650898.125000 1407650898.750000
1407654582.875000 1407654583.667237
1407658261.250000 1407658261.812500
1407661952.187500 1407661952.875000
1407665651.875000 1407665652.625000
1407666062.406250 1407666062.468750
1407669390.375000 1407669391.000000
1407673104.625000 1407673105.250000
1407673513.468750 1407673513.531250
1407676750.375000 1407676751.000000
1407677153.398437 1407677153.468750
1407680397.000000 1407680397.625000
1407684044.750000 1407684045.500000
1407687692.375000 1407687693.000000
1407691340.625000 1407691341.250000
1407694978.187500 1407694978.875000
1407698602.125000 1407698602.875000
1407702208.875000 1407702209.625000
1407704588.367187 1407704589.367187
1407705801.500000 1407705802.187500
1407709377.125000 1407709377.750000
1407712963.375000 1407712964.062500
1407716549.000000 1407716549.757812
1407720154.875000 1407720155.632812
1407723792.125000 1407723792.812500
1407727439.187500 1407727439.875000
1407727869.687500 1407727869.875000
1407731089.125000 1407731089.867187
1407734734.687500 1407734735.312500
1407738386.875000 1407738387.500000
1407742058.125000 1407742058.875000
1407745739.545898 1407745740.429687
1407749440.312500 1407749440.937500
1407750177.375000 1407750177.875000
1407751835.125000 1407751835.750000
1407753102.625000 1407753103.187500
1407756723.937500 1407756724.625000
1407760308.750000 1407760309.437500
1407767534.937500 1407767535.625000
1407782120.125000 1407782120.812500
1407796659.750000 1407796660.375000
1407797780.734375 1407797780.812500
1407800302.375000 1407800303.125000
1407801251.000000 1407801251.125000
1407803948.625000 1407803949.250000
1407804372.906250 1407804373.000000
1407807592.000000 1407807592.812500
1407810032.562500 1407810032.750000
1407811226.125000 1407811226.875000
1407814865.250000 1407814866.039062
1407818507.000000 1407818507.625000
1407822146.500000 1407822147.296387
1407825794.875000 1407825795.500000
1407829448.875000 1407829449.500000
1407833109.750000 1407833110.375000
1407836788.625000 1407836789.312500
1407840481.250000 1407840481.937500
1407840888.312500 1407840888.593750
1407844185.250000 1407844185.875000
1407847879.125000 1407847879.812500
1407851579.125000 1407851579.976562
1407855260.625000 1407855261.375000
1407858904.625000 1407858905.250000
1407873335.187500 1407873335.875000
1407876894.750000 1407876895.375000
1407880474.375000 1407880475.000000
1407884058.826172 1407884059.695312
1407887671.687500 1407887672.437500
1407891329.250000 1407891329.937500
1407894979.125000 1407894979.875000
1407898598.125000 1407898598.875000
1407902243.500000 1407902244.250000
1407902677.468750 1407902677.562500
1407905891.711425 1407905892.375000
1407906324.031250 1407906324.140625
1407909543.187500 1407909543.875000
1407913205.000000 1407913205.625000
1407916872.375000 1407916873.117187
1407920532.460937 1407920533.375000
1407931441.250000 1407931441.875000
1407935101.000000 1407935101.750000
1407938773.625000 1407938774.250000
1407942434.250000 1407942434.937500
1407946086.500000 1407946087.250000
1407949725.687500 1407949726.500000
1407975101.937500 1407975102.562500
1407975383.000000 1407975383.500000
1407977468.625000 1407977469.125000
1407978753.625000 1407978754.437500
1407980054.875000 1407980055.250000
1407982397.875000 1407982398.562500
1407983652.000000 1407983652.125000
1408004258.875000 1408004259.375000
1408007926.625000 1408007927.375000
1408011601.125000 1408011601.929687
1408012541.000000 1408012541.750000
1408029827.937500 1408029828.625000
1408030878.125000 1408030878.500000
1408032776.187500 1408032777.187500
1408033469.625000 1408033470.250000
1408037079.000000 1408037079.625000
1408040679.000000 1408040679.750000
1408047923.440918 1408047924.312500
1408051567.500000 1408051568.250000
1408055204.750000 1408055205.375000
1408058843.750000 1408058844.375000
1408059400.375000 1408059400.562500
1408062480.625000 1408062481.125000
1408077034.625000 1408077035.375000
1408080665.375000 1408080666.062500
1408084315.500000 1408084316.187500
1408087962.000000 1408087962.750000
1408091617.937500 1408091618.625000
1408095271.625000 1408095272.250000
1408098926.125000 1408098926.750000
1408106188.000000 1408106188.726562
1408109781.000000 1408109781.750000
1408110205.156250 1408110205.243164
1408113389.750000 1408113390.429687
1408117039.750000 1408117040.406250
1408119754.250000 1408119755.132812
1408119803.000000 1408119803.867187
1408120032.062500 1408120032.812500
1408120681.750000 1408120682.375000
1408124149.000000 1408124149.625000
1408127310.750000 1408127311.375000
1408127679.500000 1408127679.625000
1408141186.656250 1408141187.601562
1408144543.000000 1408144543.750000
1408147894.500000 1408147895.187500
1408150958.875000 1408150959.562500
1408154377.250000 1408154378.000000
1408157838.625000 1408157839.312500
1408161413.500000 1408161414.187500
1408224712.750000 1408224713.500000
1408228098.500000 1408228099.250000
1408231470.625000 1408231471.429687
1408232560.645996 1408232560.807129
1408234634.625000 1408234635.250000
1408238072.160644 1408238072.875000
1408241541.375000 1408241542.125000
1408245072.812500 1408245073.375000
1408248437.750000 1408248438.375000
1408251784.812500 1408251785.492187
1408255143.625000 1408255144.125000
1408258284.125000 1408258284.812500
1408261727.625000 1408261728.250000
1408265235.500000 1408265236.125000
1408268807.250000 1408268808.000000
1408272469.375000 1408272470.125000
1408272897.500000 1408272897.625000
1408279807.000000 1408279807.630371
1408283451.875000 1408283452.500000
1408287085.375000 1408287086.125000
1408290712.250000 1408290712.937500
1408297941.500000 1408297942.125000
1408301572.375000 1408301573.000000
1408305033.250000 1408305033.875000
1408308411.000000 1408308411.562500
1408311773.500000 1408311774.250000
1408314718.812500 1408314719.500000
1408318120.187500 1408318120.812500
1408321571.187500 1408321571.625000
1408324917.625000 1408324918.375000
1408328233.500000 1408328234.125000
1408331546.250000 1408331546.750000
1408334737.985351 1408334738.820312
1408338136.500000 1408338137.250000
1408341572.187500 1408341572.875000
1408344917.875000 1408344918.500000
1408348272.234375 1408348273.062500
1408351645.687500 1408351646.312500
1408354748.250000 1408354749.000000
1408358247.875000 1408358248.562500
1408361826.750000 1408361827.500000
1408365406.125000 1408365406.687500
1408372608.500000 1408372609.250000
1408373032.437500 1408373032.500000
1408376227.375000 1408376227.937500
1408379854.250000 1408379854.937500
1408383480.000000 1408383480.625000
1408386944.437500 1408386945.000000
1408400045.500000 1408400046.125000
1408403500.750000 1408403501.375000
1408406853.750000 1408406854.375000
1408410163.324218 1408410164.000000
1408413475.437500 1408413476.125000
1408416671.746093 1408416672.500000
1408419836.000000 1408419836.125000
1408420065.000000 1408420065.750000
1408420477.937500 1408420478.062500
1408423498.000000 1408423498.625000
1408426801.875000 1408426802.562500
1408430126.000000 1408430126.750000
1408439955.250000 1408439955.937500
1408443549.375000 1408443550.062500
1408447034.693359 1408447035.500000
1408450502.125000 1408450502.875000
1408453966.241211 1408453966.750000
1408457414.375000 1408457414.875000
1408460847.500000 1408460848.125000
1408464017.750000 1408464018.500000
1408467474.000000 1408467474.625000
1408481146.250000 1408481146.875000
1408487436.375000 1408487437.125000
1408490869.437500 1408490870.265625
1408494173.750000 1408494174.375000
1408497473.585937 1408497474.312500
1408500445.250000 1408500446.000000
1408503797.017578 1408503797.750000
1408504210.704589 1408504210.859375
1408507218.875000 1408507219.562500
1408510512.375000 1408510513.062500
1408513803.750000 1408513804.500000
1408516825.375000 1408516826.125000
1408520218.875000 1408520219.625000
1408523669.250000 1408523669.875000
1408527023.750000 1408527024.375000
1408530401.125000 1408530401.875000
1408530794.718750 1408530794.781250
1408533835.187500 1408533836.000000
1408536846.812500 1408536847.500000
1408540349.125000 1408540349.750000
1408547426.897949 1408547427.687500
1408551012.375000 1408551013.000000
1408554466.125000 1408554466.750000
1408557838.000000 1408557838.625000
1408564174.125000 1408564174.875000
1408567551.625000 1408567552.375000
1408570975.875000 1408570976.625000
1408574276.000000 1408574276.625000
1408577562.000000 1408577562.687500
1408580559.187500 1408580559.875000
1408583906.812500 1408583907.500000
1408587317.562500 1408587318.500000
1408587711.500000 1408587711.562500
1408590591.500000 1408590592.250000
1408593862.562500 1408593863.375000
1408594257.625000 1408594257.687500
1408596937.250000 1408596938.000000
1408600279.918945 1408600280.726562
1408603703.000000 1408603703.804687
1408607013.187500 1408607013.875000
1408610344.000000 1408610344.710937
1408610735.343750 1408610735.375000
1408613306.875000 1408613307.562500
1408615955.625000 1408615956.375000
1408616753.125000 1408616753.875000
1408620268.250000 1408620268.914063
1408623825.777343 1408623826.500000
1408627294.875000 1408627295.500000
1408629554.812500 1408629555.781250
1408630711.500000 1408630712.125000
1408631103.625000 1408631103.750000
1408634120.500000 1408634121.250000
1408637093.875000 1408637094.562500
1408637519.250000 1408637519.875000
1408640619.625000 1408640620.312500
1408647487.687500 1408647488.250000
1408650829.937500 1408650830.625000
1408654129.500000 1408654130.312500
1408657014.250000 1408657015.000000
1408660364.000000 1408660364.820312
1408663781.125000 1408663781.945312
1408673397.375000 1408673398.000000
1408673770.250000 1408673770.500000
1408676750.000000 1408676750.625000
1408680163.375000 1408680164.164062
1408680558.375000 1408680558.453125
1408683440.750000 1408683441.500000
1408686721.500000 1408686722.250000
1408689771.000000 1408689771.625000
1408693144.250000 1408693145.000000
1408694026.937500 1408694027.031250
1408696589.875000 1408696590.625000
1408699936.750000 1408699937.500000
1408703306.562500 1408703307.250000
1408706725.500000 1408706726.250000
1408707118.703125 1408707118.750000